| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 228,735 |
| 25 Sep 2012 | INR | 5.39 | 5.44 | 5.34 | 5.44 | 5.44 | +0.25 (+4.82%) | 981,044 |
| 24 Sep 2012 | INR | 4.95 | 5.19 | 4.76 | 5.19 | 5.19 | +0.19 (+3.80%) | 600,780 |
| 21 Sep 2012 | INR | 5 | 5.14 | 4.9 | 5 | 5 | 0.0 (0.0%) | 32,889 |
| 20 Sep 2012 | INR | 4.61 | 5 | 4.54 | 5 | 5 | +0.23 (+4.82%) | 210,323 |
| 18 Sep 2012 | INR | 5.22 | 5.22 | 4.76 | 4.77 | 4.77 | -0.24 (-4.79%) | 77,102 |
| 17 Sep 2012 | INR | 5.01 | 5.01 | 4.82 | 5.01 | 5.01 | +0.23 (+4.81%) | 132,298 |
| 14 Sep 2012 | INR | 4.78 | 4.78 | 4.67 | 4.78 | 4.78 | +0.22 (+4.82%) | 438,453 |
| 13 Sep 2012 | INR | 4.54 | 4.56 | 4.28 | 4.56 | 4.56 | +0.21 (+4.83%) | 144,531 |
| 12 Sep 2012 | INR | 4.34 | 4.35 | 4.02 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,616,919 |
| 11 Sep 2012 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 17,328 |
| 10 Sep 2012 | INR | 4.28 | 4.45 | 4.07 | 4.3 | 4.3 | +0.02 (+0.47%) | 67,338 |
| 8 Sep 2012 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 2,308 |
| 7 Sep 2012 | INR | 4.25 | 4.4 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 36,963 |
| 6 Sep 2012 | INR | 4.25 | 4.41 | 4.1 | 4.2 | 4.2 | -0.12 (-2.78%) | 54,173 |
| 5 Sep 2012 | INR | 4.25 | 4.32 | 3.97 | 4.32 | 4.32 | +0.18 (+4.35%) | 35,946 |
| 4 Sep 2012 | INR | 3.78 | 4.14 | 3.77 | 4.14 | 4.14 | +0.09 (+2.22%) | 13,314 |
| 3 Sep 2012 | INR | 4 | 4.13 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 18,862 |
| 31 Aug 2012 | INR | 3.99 | 4.15 | 3.98 | 4 | 4 | -0.1 (-2.44%) | 54,077 |
| 30 Aug 2012 | INR | 4.15 | 4.3 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 26,047 |
| 29 Aug 2012 | INR | 4.36 | 4.5 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 12,180 |
| 28 Aug 2012 | INR | 4.74 | 4.74 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5,015 |
| 27 Aug 2012 | INR | 4.62 | 4.97 | 4.62 | 4.75 | 4.75 | -0.15 (-3.06%) | 8,450 |
| 24 Aug 2012 | INR | 4.5 | 4.93 | 4.5 | 4.9 | 4.9 | +0.24 (+5.15%) | 16,954 |
| 23 Aug 2012 | INR | 5.1 | 5.1 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 49,960 |
| 22 Aug 2012 | INR | 4.98 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 17,900 |
| 21 Aug 2012 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 7,880 |
| 17 Aug 2012 | INR | 5.2 | 5.2 | 5.03 | 5.15 | 5.15 | -0.05 (-0.96%) | 5,200 |
| 16 Aug 2012 | INR | 4.82 | 5.28 | 4.82 | 5.2 | 5.2 | +0.14 (+2.77%) | 5,506 |
| 14 Aug 2012 | INR | 4.92 | 5.25 | 4.92 | 5.06 | 5.06 | -0.11 (-2.13%) | 27,272 |
