| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 5.18 | 5.47 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 13,994 |
| 10 Aug 2012 | INR | 5.5 | 5.9 | 5.44 | 5.44 | 5.44 | -0.29 (-5.06%) | 29,290 |
| 9 Aug 2012 | INR | 5.76 | 5.76 | 5.6 | 5.73 | 5.73 | +0.24 (+4.37%) | 43,238 |
| 8 Aug 2012 | INR | 5.49 | 5.49 | 5.12 | 5.49 | 5.49 | +0.26 (+4.97%) | 8,904 |
| 7 Aug 2012 | INR | 4.99 | 5.23 | 4.75 | 5.23 | 5.23 | -0.1 (-1.88%) | 66,435 |
| 6 Aug 2012 | INR | 5.03 | 5.44 | 4.99 | 5.33 | 5.33 | +0.07 (+1.33%) | 143,953 |
| 3 Aug 2012 | INR | 5.08 | 5.54 | 5.08 | 5.26 | 5.26 | -0.36 (-6.41%) | 42,816 |
| 2 Aug 2012 | INR | 5.35 | 5.81 | 5.34 | 5.62 | 5.62 | -0.08 (-1.40%) | 61,916 |
| 1 Aug 2012 | INR | 5.99 | 5.99 | 5.48 | 5.7 | 5.7 | -0.28 (-4.68%) | 46,349 |
| 31 Jul 2012 | INR | 5.72 | 6 | 5.66 | 5.98 | 5.98 | +0.28 (+4.91%) | 50,173 |
| 30 Jul 2012 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.23 (-3.88%) | 43,976 |
| 27 Jul 2012 | INR | 5.95 | 6.11 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 48,098 |
| 26 Jul 2012 | INR | 6.24 | 6.25 | 6.24 | 6.24 | 6.24 | -0.41 (-6.17%) | 9,227 |
| 25 Jul 2012 | INR | 6.7 | 6.7 | 6.56 | 6.65 | 6.65 | -0.25 (-3.62%) | 15,618 |
| 24 Jul 2012 | INR | 6.9 | 7.53 | 6.9 | 6.9 | 6.9 | -0.64 (-8.49%) | 13,560 |
| 23 Jul 2012 | INR | 7.25 | 7.66 | 7.25 | 7.54 | 7.54 | -0.33 (-4.19%) | 6,206 |
| 20 Jul 2012 | INR | 7.95 | 8 | 7.48 | 7.87 | 7.87 | -0.02 (-0.25%) | 7,964 |
| 19 Jul 2012 | INR | 8 | 8 | 7.6 | 7.89 | 7.89 | -0.05 (-0.63%) | 2,577 |
| 18 Jul 2012 | INR | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 4,016 |
| 17 Jul 2012 | INR | 8.37 | 8.6 | 8.35 | 8.35 | 8.35 | -0.58 (-6.49%) | 44,300 |
| 16 Jul 2012 | INR | 9.04 | 9.04 | 8.65 | 8.93 | 8.93 | +0.31 (+3.60%) | 12,210 |
| 13 Jul 2012 | INR | 8.4 | 8.63 | 8.3 | 8.62 | 8.62 | +0.62 (+7.75%) | 212,517 |
| 12 Jul 2012 | INR | 7.8 | 8.22 | 7.8 | 8 | 8 | +0.18 (+2.30%) | 114,450 |
| 11 Jul 2012 | INR | 7.76 | 8.15 | 7.76 | 7.82 | 7.82 | -0.28 (-3.46%) | 7,664 |
| 10 Jul 2012 | INR | 8 | 8.1 | 7.7 | 8.1 | 8.1 | +0.15 (+1.89%) | 41,282 |
| 9 Jul 2012 | INR | 7.65 | 8 | 7.61 | 7.95 | 7.95 | -0.05 (-0.63%) | 13,408 |
| 6 Jul 2012 | INR | 8 | 8.39 | 7.82 | 8 | 8 | -0.55 (-6.43%) | 56,455 |
| 5 Jul 2012 | INR | 7.86 | 8.68 | 7.86 | 8.55 | 8.55 | +0.55 (+6.88%) | 293,437 |
| 4 Jul 2012 | INR | 7.53 | 8.29 | 7.51 | 8 | 8 | +0.1 (+1.27%) | 461,230 |
| 3 Jul 2012 | INR | 7.68 | 8 | 7.68 | 7.9 | 7.9 | -0.18 (-2.23%) | 53,259 |
