Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.26 (-1.99%) | 51 |
10 Apr 2024 | INR | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.29 (-1.99%) | 7,191 |
9 Apr 2024 | INR | 67.22 | 67.22 | 64.6 | 64.7 | 64.7 | -1.21 (-1.84%) | 7,509 |
8 Apr 2024 | INR | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | +1.29 (+2.00%) | 100 |
5 Apr 2024 | INR | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +1.26 (+1.99%) | 1,370 |
4 Apr 2024 | INR | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +1.24 (+2.00%) | 457 |
3 Apr 2024 | INR | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +1.21 (+1.99%) | 252 |
2 Apr 2024 | INR | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.19 (+1.99%) | 410 |
1 Apr 2024 | INR | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +1.17 (+2.00%) | 1,925 |
28 Mar 2024 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +1.14 (+1.99%) | 20,811 |
27 Mar 2024 | INR | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +1.12 (+1.99%) | 1,699 |
26 Mar 2024 | INR | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +1.1 (+1.99%) | 1,700 |
22 Mar 2024 | INR | 55 | 55.19 | 55 | 55.19 | 55.19 | +1.08 (+2.00%) | 6,683 |
21 Mar 2024 | INR | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +2.57 (+4.99%) | 1,352 |
20 Mar 2024 | INR | 51.51 | 51.54 | 51.51 | 51.54 | 51.54 | +2.45 (+4.99%) | 480 |
19 Mar 2024 | INR | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +2.33 (+4.98%) | 506 |
18 Mar 2024 | INR | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +2.22 (+4.98%) | 14,809 |
15 Mar 2024 | INR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +2.12 (+5.00%) | 1,865 |
14 Mar 2024 | INR | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +2.02 (+5%) | 1,110 |
13 Mar 2024 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.92 (+4.99%) | 5,659 |
12 Mar 2024 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +1.83 (+4.99%) | 1,656 |
11 Mar 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 720 |
7 Mar 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.74 (+4.98%) | 4,814 |
1 Mar 2024 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +1.66 (+4.99%) | 5,422 |