Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.7 (+4.14%) | 1 |
2 Mar 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 2 |
28 Feb 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 5 |
24 Feb 2023 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 105 |
23 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 6 |
22 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 1 |
21 Feb 2023 | INR | 16.15 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 33 |
20 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 11 |
17 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
15 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 500 |
14 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 100 |
13 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 102 |
9 Feb 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 157 |
7 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
2 Feb 2023 | INR | 16.05 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 114 |
1 Feb 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 12 |
31 Jan 2023 | INR | 16.1 | 17.65 | 16.1 | 17.65 | 17.65 | +0.8 (+4.75%) | 8 |
30 Jan 2023 | INR | 16.1 | 16.85 | 16.1 | 16.85 | 16.85 | -0.05 (-0.30%) | 131 |
27 Jan 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1 |
24 Jan 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |