Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 112 |
29 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
17 Nov 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 110 |
16 Nov 2023 | INR | 17.05 | 17.2 | 17 | 17 | 17 | +0.58 (+3.53%) | 237 |
15 Nov 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.78 (+4.99%) | 290 |
13 Nov 2023 | INR | 15.63 | 17.27 | 15.63 | 15.64 | 15.64 | -0.03 (-0.19%) | 920 |
10 Nov 2023 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 505 |
9 Nov 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18 (-1.08%) | 270 |
8 Nov 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.87 (-4.96%) | 1,311 |
7 Nov 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.69 (+4.09%) | 500 |
6 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,000 |
3 Nov 2023 | INR | 15.21 | 16.05 | 15.21 | 16.05 | 16.05 | +0.08 (+0.50%) | 2,335 |
2 Nov 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.84 (-5.00%) | 925 |
1 Nov 2023 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88 (-4.97%) | 1 |
31 Oct 2023 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.93 (-4.99%) | 1 |
30 Oct 2023 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.98 (-5%) | 1 |
27 Oct 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 2 |
26 Oct 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 19.65 | 19.65 | 19.6 | 19.6 | 19.6 | +0.75 (+3.98%) | 22 |
23 Oct 2023 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.65 (+3.57%) | 17 |
20 Oct 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 99 |
19 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.91 (+4.99%) | 3 |
18 Oct 2023 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 100 |
17 Oct 2023 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 10 |