Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 19.99 | 19.99 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 13 |
12 Oct 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.91 (+4.98%) | 1 |
11 Oct 2023 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 501 |
10 Oct 2023 | INR | 16.53 | 18.27 | 16.53 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,100 |
9 Oct 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 199 |
6 Oct 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 16.55 | 17.4 | 16.55 | 17.4 | 17.4 | -0.02 (-0.11%) | 75 |
4 Oct 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 18.33 | 18.33 | 17.42 | 17.42 | 17.42 | -0.91 (-4.96%) | 65 |
22 Sep 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 54 |
21 Sep 2023 | INR | 18.36 | 18.36 | 18.34 | 18.34 | 18.34 | +0.85 (+4.86%) | 58 |
20 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 50 |
18 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 11 |
14 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 3 |
8 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 100 |
5 Sep 2023 | INR | 16.75 | 17.58 | 16.75 | 17.58 | 17.58 | +0.83 (+4.96%) | 102 |
4 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
1 Sep 2023 | INR | 17.58 | 17.58 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6 |