| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.73 | 17.73 | 16.1 | 16.75 | 16.75 | -0.14 (-0.83%) | 1,159 |
| 30 Aug 2023 | INR | 16.99 | 16.99 | 16.89 | 16.89 | 16.89 | +0.7 (+4.32%) | 207 |
| 29 Aug 2023 | INR | 16.25 | 16.25 | 15.44 | 16.19 | 16.19 | -0.06 (-0.37%) | 3,001 |
| 28 Aug 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 427 |
| 25 Aug 2023 | INR | 17.1 | 17.1 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 13 |
| 24 Aug 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 36 |
| 23 Aug 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.89 (-4.95%) | 18 |
| 22 Aug 2023 | INR | 18.21 | 18.21 | 17.99 | 17.99 | 17.99 | +0.64 (+3.69%) | 42 |
| 21 Aug 2023 | INR | 16.53 | 17.35 | 16.53 | 17.35 | 17.35 | +0.82 (+4.96%) | 507 |
| 18 Aug 2023 | INR | 16.53 | 16.53 | 15 | 16.53 | 16.53 | +0.78 (+4.95%) | 979 |
| 17 Aug 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
| 16 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.39 (+2.67%) | 100 |
| 14 Aug 2023 | INR | 14.62 | 14.62 | 14.61 | 14.61 | 14.61 | -0.76 (-4.94%) | 1,442 |
| 11 Aug 2023 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.8 (-4.95%) | 1 |
| 10 Aug 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 102 |
| 9 Aug 2023 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 2,031 |
| 8 Aug 2023 | INR | 17.02 | 17.02 | 16.17 | 16.17 | 16.17 | -0.85 (-4.99%) | 1,149 |
| 7 Aug 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 300 |
| 1 Aug 2023 | INR | 15.4 | 17.02 | 15.4 | 17.02 | 17.02 | +0.81 (+5.00%) | 378 |
| 31 Jul 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 1,228 |
| 26 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 16.21 | 17.06 | 16.21 | 17.06 | 17.06 | 0.0 (0.0%) | 511 |
| 20 Jul 2023 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 10 |
