Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 16 | 16.25 | 15.33 | 16.25 | 16.25 | +0.12 (+0.74%) | 1,221 |
17 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 6 |
10 Jul 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.84 (-4.95%) | 2 |
7 Jul 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 17 |
3 Jul 2023 | INR | 16.27 | 16.27 | 16.17 | 16.17 | 16.17 | +0.67 (+4.32%) | 103 |
30 Jun 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 310 |
28 Jun 2023 | INR | 14.61 | 15.33 | 14.61 | 15.33 | 15.33 | +0.73 (+5%) | 1,517 |
27 Jun 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.71 (-4.64%) | 100 |
23 Jun 2023 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 299 |
22 Jun 2023 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 250 |
21 Jun 2023 | INR | 16.95 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 186 |
20 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 10 |
15 Jun 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 10 |
14 Jun 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 8 |
13 Jun 2023 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.72 (+4.43%) | 1 |
12 Jun 2023 | INR | 14.8 | 16.27 | 14.8 | 16.27 | 16.27 | +0.74 (+4.76%) | 2,758 |
9 Jun 2023 | INR | 16.18 | 16.18 | 15.53 | 15.53 | 15.53 | -0.65 (-4.02%) | 88 |
8 Jun 2023 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.82 (-4.82%) | 5 |
7 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.89 (-4.97%) | 1 |