Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1 |
17 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.84 (+4.97%) | 550 |
13 Apr 2023 | INR | 15.71 | 16.91 | 15.71 | 16.91 | 16.91 | +0.8 (+4.97%) | 201 |
12 Apr 2023 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.67 (+4.34%) | 12 |
11 Apr 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 2 |
10 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 40 |
28 Mar 2023 | INR | 16.88 | 16.88 | 16.5 | 16.5 | 16.5 | +0.42 (+2.61%) | 205 |
27 Mar 2023 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 15 |
24 Mar 2023 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62 (-3.71%) | 825 |
23 Mar 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 100 |
21 Mar 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.69 (-4.13%) | 200 |
20 Mar 2023 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.87 (-4.95%) | 7 |
17 Mar 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.92 (-4.98%) | 4 |
15 Mar 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 12 |
14 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 2 |
13 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1 |
10 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |