Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.83	0.9	0.74	0.75	0.75	-0.06 (-7.41%)	946,455
3 Mar 2023	INR	0.7	0.84	0.69	0.81	0.81	+0.11 (+15.71%)	777,899
2 Mar 2023	INR	0.71	0.71	0.68	0.7	0.7	0.0 (0.0%)	305,902
1 Mar 2023	INR	0.7	0.72	0.67	0.7	0.7	+0.02 (+2.94%)	376,417
28 Feb 2023	INR	0.7	0.75	0.68	0.68	0.68	-0.01 (-1.45%)	398,758
27 Feb 2023	INR	0.71	0.74	0.68	0.69	0.69	-0.03 (-4.17%)	218,147
24 Feb 2023	INR	0.75	0.78	0.66	0.72	0.72	-0.03 (-4%)	348,569
23 Feb 2023	INR	0.8	0.8	0.64	0.75	0.75	-0.02 (-2.60%)	533,060
22 Feb 2023	INR	0.79	0.8	0.76	0.77	0.77	-0.02 (-2.53%)	286,386
21 Feb 2023	INR	0.8	0.81	0.78	0.79	0.79	0.0 (0.0%)	168,619
20 Feb 2023	INR	0.8	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	175,565
17 Feb 2023	INR	0.83	0.83	0.76	0.8	0.8	-0.02 (-2.44%)	765,379
16 Feb 2023	INR	0.82	0.83	0.81	0.82	0.82	-0.01 (-1.20%)	158,745
15 Feb 2023	INR	0.85	0.85	0.82	0.83	0.83	0.0 (0.0%)	149,136
14 Feb 2023	INR	0.85	0.85	0.81	0.83	0.83	-0.02 (-2.35%)	245,372
13 Feb 2023	INR	0.85	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	235,949
10 Feb 2023	INR	0.85	0.85	0.82	0.84	0.84	+0.01 (+1.20%)	240,985
9 Feb 2023	INR	0.87	0.87	0.83	0.83	0.83	-0.01 (-1.19%)	207,850
8 Feb 2023	INR	0.84	0.87	0.78	0.84	0.84	0.0 (0.0%)	248,472
7 Feb 2023	INR	0.87	0.89	0.78	0.84	0.84	-0.02 (-2.33%)	575,946
6 Feb 2023	INR	0.87	0.9	0.85	0.86	0.86	+0.01 (+1.18%)	273,742
3 Feb 2023	INR	0.88	0.88	0.82	0.85	0.85	-0.01 (-1.16%)	410,792
2 Feb 2023	INR	0.89	0.9	0.85	0.86	0.86	-0.03 (-3.37%)	377,758
1 Feb 2023	INR	0.89	0.93	0.87	0.89	0.89	+0.01 (+1.14%)	559,701
31 Jan 2023	INR	0.87	0.89	0.87	0.88	0.88	-0.01 (-1.12%)	190,914
30 Jan 2023	INR	0.89	0.89	0.87	0.89	0.89	0.0 (0.0%)	325,664
27 Jan 2023	INR	0.92	0.92	0.87	0.89	0.89	-0.01 (-1.11%)	307,839
25 Jan 2023	INR	0.87	0.91	0.86	0.9	0.9	+0.02 (+2.27%)	478,906
24 Jan 2023	INR	0.89	0.9	0.87	0.88	0.88	-0.02 (-2.22%)	363,683
23 Jan 2023	INR	0.9	0.93	0.88	0.9	0.9	-0.01 (-1.10%)	386,521

First
8
9
10
11
12
Last

See Xignite Response |