Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 18,414 |
9 Nov 2011 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,946 |
8 Nov 2011 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,000 |
4 Nov 2011 | INR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,141 |
3 Nov 2011 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,602 |
2 Nov 2011 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 402 |
1 Nov 2011 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,500 |
31 Oct 2011 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5 |
28 Oct 2011 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 181 |
26 Oct 2011 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 5 |
24 Oct 2011 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 5 |
21 Oct 2011 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 15 |
20 Oct 2011 | INR | 0.6 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 14 |
19 Oct 2011 | INR | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 425 |
18 Oct 2011 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,013 |
17 Oct 2011 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 6 |
14 Oct 2011 | INR | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 356 |
13 Oct 2011 | INR | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,675 |
12 Oct 2011 | INR | 0.58 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,305 |
11 Oct 2011 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 206 |
10 Oct 2011 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 5 |
5 Oct 2011 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 5 |
4 Oct 2011 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 5 |
3 Oct 2011 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 5 |
30 Sep 2011 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 5 |
29 Sep 2011 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 3 |
28 Sep 2011 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3 |
27 Sep 2011 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 351 |