Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2011	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
17 May 2011	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
16 May 2011	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
13 May 2011	INR	0.54	0.56	0.54	0.56	0.56	0.0 (0.0%)	649
12 May 2011	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	800
11 May 2011	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
10 May 2011	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	321
9 May 2011	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
6 May 2011	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
5 May 2011	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	3,414
4 May 2011	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	81
3 May 2011	INR	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	461
2 May 2011	INR	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	146
29 Apr 2011	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
28 Apr 2011	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	20
27 Apr 2011	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	2,000
26 Apr 2011	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	1,000
25 Apr 2011	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Apr 2011	INR	0.66	0.66	0.65	0.65	0.65	-0.02 (-2.99%)	1,100
20 Apr 2011	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
19 Apr 2011	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
18 Apr 2011	INR	0.61	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	3,431
15 Apr 2011	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	103
13 Apr 2011	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
11 Apr 2011	INR	0.61	0.61	0.61	0.61	0.61	-0.01 (-1.61%)	50
8 Apr 2011	INR	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	20
7 Apr 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	10
6 Apr 2011	INR	0.63	0.64	0.63	0.64	0.64	-0.02 (-3.03%)	4,959
5 Apr 2011	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	800
4 Apr 2011	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	10,461