Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 Mar 2011	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	54
30 Mar 2011	INR	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	103
29 Mar 2011	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
28 Mar 2011	INR	0.6	0.6	0.6	0.6	0.6	-0.02 (-3.23%)	100
25 Mar 2011	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
24 Mar 2011	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
23 Mar 2011	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
22 Mar 2011	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	100
21 Mar 2011	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Mar 2011	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
17 Mar 2011	INR	0.7	0.7	0.65	0.65	0.65	-0.02 (-2.99%)	4,911
16 Mar 2011	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	2,002
15 Mar 2011	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	177
14 Mar 2011	INR	0.65	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	4,200
11 Mar 2011	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	178
10 Mar 2011	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
9 Mar 2011	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	461
8 Mar 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
7 Mar 2011	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	4,101
4 Mar 2011	INR	0.66	0.66	0.61	0.61	0.61	-0.02 (-3.17%)	7
3 Mar 2011	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	1
1 Mar 2011	INR	0.64	0.64	0.6	0.6	0.6	-0.01 (-1.64%)	47
28 Feb 2011	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	290
25 Feb 2011	INR	0.61	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	14,837
24 Feb 2011	INR	0.65	0.65	0.61	0.62	0.62	-0.01 (-1.59%)	145
23 Feb 2011	INR	0.66	0.66	0.6	0.63	0.63	0.0 (0.0%)	500
22 Feb 2011	INR	0.63	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	9,302
21 Feb 2011	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	803
18 Feb 2011	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	6,503