| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 0.91 | 0.96 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 688,719 |
| 19 Jan 2023 | INR | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 242,955 |
| 18 Jan 2023 | INR | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 316,959 |
| 17 Jan 2023 | INR | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 233,123 |
| 16 Jan 2023 | INR | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 180,388 |
| 13 Jan 2023 | INR | 0.9 | 0.93 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 325,614 |
| 12 Jan 2023 | INR | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 228,685 |
| 11 Jan 2023 | INR | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 197,153 |
| 10 Jan 2023 | INR | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 250,311 |
| 9 Jan 2023 | INR | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 271,192 |
| 6 Jan 2023 | INR | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 171,449 |
| 5 Jan 2023 | INR | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 267,407 |
| 4 Jan 2023 | INR | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 466,847 |
| 3 Jan 2023 | INR | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 505,894 |
| 2 Jan 2023 | INR | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 636,515 |
| 30 Dec 2022 | INR | 0.97 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 387,923 |
| 29 Dec 2022 | INR | 0.99 | 1 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 765,261 |
| 28 Dec 2022 | INR | 0.94 | 1.01 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 878,143 |
| 27 Dec 2022 | INR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.08 (+9.30%) | 447,284 |
| 26 Dec 2022 | INR | 0.8 | 0.86 | 0.78 | 0.86 | 0.86 | +0.07 (+8.86%) | 537,387 |
| 23 Dec 2022 | INR | 0.9 | 0.9 | 0.78 | 0.79 | 0.79 | -0.07 (-8.14%) | 969,081 |
| 22 Dec 2022 | INR | 0.88 | 0.93 | 0.84 | 0.86 | 0.86 | -0.06 (-6.52%) | 838,515 |
| 21 Dec 2022 | INR | 0.93 | 0.96 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 295,164 |
| 20 Dec 2022 | INR | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 419,442 |
| 19 Dec 2022 | INR | 0.92 | 0.96 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 497,935 |
| 16 Dec 2022 | INR | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 579,675 |
| 15 Dec 2022 | INR | 0.94 | 1.02 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 466,921 |
| 14 Dec 2022 | INR | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 330,284 |
| 13 Dec 2022 | INR | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 517,072 |
| 12 Dec 2022 | INR | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 576,356 |
