Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 0.92 | 0.96 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 615,641 |
8 Dec 2022 | INR | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 218,386 |
7 Dec 2022 | INR | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 236,346 |
6 Dec 2022 | INR | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 499,617 |
5 Dec 2022 | INR | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 443,303 |
2 Dec 2022 | INR | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 518,774 |
1 Dec 2022 | INR | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 363,046 |
30 Nov 2022 | INR | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 483,176 |
29 Nov 2022 | INR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 270,481 |
28 Nov 2022 | INR | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 387,195 |
25 Nov 2022 | INR | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 454,572 |
24 Nov 2022 | INR | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 487,395 |
23 Nov 2022 | INR | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 242,919 |
22 Nov 2022 | INR | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 402,368 |
21 Nov 2022 | INR | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 285,902 |
18 Nov 2022 | INR | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 241,719 |
17 Nov 2022 | INR | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 546,568 |
16 Nov 2022 | INR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 246,879 |
15 Nov 2022 | INR | 0.95 | 0.96 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 300,846 |
14 Nov 2022 | INR | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 266,804 |
11 Nov 2022 | INR | 0.96 | 0.98 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 499,138 |
10 Nov 2022 | INR | 0.99 | 1.02 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 906,206 |
9 Nov 2022 | INR | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 311,728 |
7 Nov 2022 | INR | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 819,001 |
4 Nov 2022 | INR | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 604,068 |
3 Nov 2022 | INR | 0.89 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 359,851 |
2 Nov 2022 | INR | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 554,575 |
1 Nov 2022 | INR | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 252,952 |
31 Oct 2022 | INR | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 224,829 |
28 Oct 2022 | INR | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 241,771 |