| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,000 |
| 16 Jan 2009 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,000 |
| 15 Jan 2009 | INR | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 24,201 |
| 14 Jan 2009 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,026 |
| 13 Jan 2009 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,500 |
| 12 Jan 2009 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,000 |
| 9 Jan 2009 | INR | 0.62 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,228 |
| 7 Jan 2009 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,450 |
| 6 Jan 2009 | INR | 0.71 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 264,702 |
| 5 Jan 2009 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,327 |
| 2 Jan 2009 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 64,589 |
| 1 Jan 2009 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 19,300 |
| 31 Dec 2008 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 360 |
| 30 Dec 2008 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 550 |
| 29 Dec 2008 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 500 |
| 26 Dec 2008 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,775 |
| 24 Dec 2008 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 80 |
| 23 Dec 2008 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,345 |
| 22 Dec 2008 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,050 |
| 19 Dec 2008 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 351 |
| 18 Dec 2008 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 225 |
| 17 Dec 2008 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 100 |
| 16 Dec 2008 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 5,539 |
| 15 Dec 2008 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,057 |
| 12 Dec 2008 | INR | 1.44 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 164,601 |
| 11 Dec 2008 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 2 |
| 8 Dec 2008 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,262 |
| 5 Dec 2008 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1 |
| 3 Dec 2008 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 500 |
| 2 Dec 2008 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1 |
