Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | INR | 3.33 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 252 |
13 Oct 2008 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 1,044 |
10 Oct 2008 | INR | 3.34 | 3.68 | 3.34 | 3.68 | 3.68 | +0.17 (+4.84%) | 221 |
8 Oct 2008 | INR | 3.47 | 3.83 | 3.47 | 3.51 | 3.51 | -0.14 (-3.84%) | 331 |
7 Oct 2008 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 46 |
6 Oct 2008 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 6 |
3 Oct 2008 | INR | 3.02 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 2 |
1 Oct 2008 | INR | 2.87 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 4 |
30 Sep 2008 | INR | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 23 |
29 Sep 2008 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 2 |
26 Sep 2008 | INR | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 9 |
25 Sep 2008 | INR | 2.61 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 2 |
24 Sep 2008 | INR | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 7 |
23 Sep 2008 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 2 |
22 Sep 2008 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 2 |
19 Sep 2008 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 6 |
18 Sep 2008 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 258 |
17 Sep 2008 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2 |
16 Sep 2008 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 203 |
15 Sep 2008 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1 |
12 Sep 2008 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 4 |
11 Sep 2008 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 22 |
10 Sep 2008 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 26 |
9 Sep 2008 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 4 |
8 Sep 2008 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 3 |
5 Sep 2008 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 3 |
4 Sep 2008 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 2 |
2 Sep 2008 | INR | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | -0.12 (-4.35%) | 10 |
1 Sep 2008 | INR | 2.5 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 137 |
29 Aug 2008 | INR | 2.39 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 6 |