Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 5 |
27 Aug 2008 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 6 |
26 Aug 2008 | INR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 4 |
25 Aug 2008 | INR | 2.87 | 3.17 | 2.87 | 2.9 | 2.9 | -0.12 (-3.97%) | 125 |
22 Aug 2008 | INR | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 125 |
21 Aug 2008 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 75 |
20 Aug 2008 | INR | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | +0.14 (+4.84%) | 2 |
19 Aug 2008 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1 |
18 Aug 2008 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1 |
13 Aug 2008 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 68 |
12 Aug 2008 | INR | 2.86 | 3.16 | 2.86 | 2.9 | 2.9 | -0.11 (-3.65%) | 115 |
11 Aug 2008 | INR | 3 | 3.1 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 222 |
8 Aug 2008 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 115 |
7 Aug 2008 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 45 |
6 Aug 2008 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 25 |
5 Aug 2008 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 25 |
4 Aug 2008 | INR | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 175 |
31 Jul 2008 | INR | 3.5 | 3.75 | 3.5 | 3.53 | 3.53 | -0.15 (-4.08%) | 450 |
30 Jul 2008 | INR | 3.8 | 3.8 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 600 |
29 Jul 2008 | INR | 3.87 | 4.15 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 125 |
28 Jul 2008 | INR | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 200 |
25 Jul 2008 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 106 |
24 Jul 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 15 |
22 Jul 2008 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 5 |
21 Jul 2008 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 50 |
14 Jul 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 10 |
10 Jul 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 5 |
9 Jul 2008 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 10 |
8 Jul 2008 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 645 |
7 Jul 2008 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5 |