| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 300 |
| 25 Jun 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 10 |
| 20 Jun 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 50 |
| 17 Jun 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 214 |
| 13 Jun 2008 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 51 |
| 12 Jun 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 1,510 |
| 9 Jun 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 11 |
| 6 Jun 2008 | INR | 8.67 | 9.5 | 8.67 | 9.5 | 9.5 | +0.38 (+4.17%) | 685 |
| 5 Jun 2008 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 100 |
| 4 Jun 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 100 |
| 2 Jun 2008 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 50 |
| 30 May 2008 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 30 |
| 29 May 2008 | INR | 11.77 | 11.77 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 30 |
| 28 May 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26 (-9.68%) | 15 |
| 26 May 2008 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 10 |
| 23 May 2008 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 150 |
| 30 Apr 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 1 |
| 7 Apr 2008 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 589 |
| 31 Mar 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 10 |
| 13 Mar 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 2,300 |
| 11 Mar 2008 | INR | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 6,700 |
| 5 Mar 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,000 |
| 3 Mar 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 29 Feb 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 28 Feb 2008 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.48 (+3.42%) | 420 |
| 27 Feb 2008 | INR | 15.21 | 15.22 | 14.01 | 14.02 | 14.02 | -0.48 (-3.31%) | 27,100 |
| 26 Feb 2008 | INR | 15.92 | 15.92 | 14.5 | 14.5 | 14.5 | -0.67 (-4.42%) | 1,200 |
| 25 Feb 2008 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 39,998 |
| 22 Feb 2008 | INR | 14.45 | 14.45 | 13.5 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,304 |
| 21 Feb 2008 | INR | 13.77 | 13.77 | 13.76 | 13.77 | 13.77 | +0.65 (+4.95%) | 27,550 |
