| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 31,676 |
| 18 Feb 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 100 |
| 15 Feb 2008 | INR | 11.91 | 11.91 | 10.79 | 11.91 | 11.91 | +0.54 (+4.75%) | 18,101 |
| 14 Feb 2008 | INR | 11.37 | 11.37 | 10.3 | 11.37 | 11.37 | +0.57 (+5.28%) | 27,101 |
| 13 Feb 2008 | INR | 10.96 | 10.96 | 10.2 | 10.8 | 10.8 | +0.1 (+0.93%) | 18,650 |
| 12 Feb 2008 | INR | 10.3 | 10.7 | 10.15 | 10.7 | 10.7 | +0.45 (+4.39%) | 12,650 |
| 11 Feb 2008 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.37 (+3.74%) | 10,000 |
| 8 Feb 2008 | INR | 9.5 | 9.88 | 9.5 | 9.88 | 9.88 | +1.03 (+11.64%) | 2,581 |
| 7 Feb 2008 | INR | 9.3 | 9.76 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 10,055 |
| 6 Feb 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 5,000 |
| 5 Feb 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 500 |
| 4 Feb 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 9,000 |
| 18 Jan 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 310 |
| 17 Jan 2008 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 30 |
| 16 Jan 2008 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 10 |
| 15 Jan 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 10 |
| 14 Jan 2008 | INR | 12.77 | 12.77 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 11 |
| 11 Jan 2008 | INR | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | +0.56 (+4.82%) | 21 |
| 10 Jan 2008 | INR | 12.5 | 12.5 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 718 |
| 9 Jan 2008 | INR | 12.22 | 12.22 | 12.21 | 12.22 | 12.22 | -0.63 (-4.90%) | 250 |
| 8 Jan 2008 | INR | 14.06 | 14.06 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 742 |
| 7 Jan 2008 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 3,500 |
| 4 Jan 2008 | INR | 14.05 | 14.05 | 14.02 | 14.05 | 14.05 | -0.7 (-4.75%) | 7,343 |
| 3 Jan 2008 | INR | 14.07 | 14.75 | 13.9 | 14.75 | 14.75 | +0.68 (+4.83%) | 5,550 |
| 2 Jan 2008 | INR | 12.74 | 14.07 | 12.74 | 14.07 | 14.07 | +0.67 (+5%) | 4,817 |
| 1 Jan 2008 | INR | 12.51 | 13.8 | 12.51 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,498 |
| 31 Dec 2007 | INR | 12.15 | 13.37 | 12.11 | 13.25 | 13.25 | +0.51 (+4.00%) | 2,425 |
| 28 Dec 2007 | INR | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 1,201 |
| 27 Dec 2007 | INR | 13 | 13.4 | 12.66 | 13.4 | 13.4 | +0.08 (+0.60%) | 602 |
| 26 Dec 2007 | INR | 14 | 14 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 357 |
