| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 51 |
| 20 Dec 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.55 (+3.87%) | 2 |
| 18 Dec 2007 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1 |
| 17 Dec 2007 | INR | 14 | 14.5 | 13.31 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,358 |
| 12 Dec 2007 | INR | 14.09 | 14.1 | 12.78 | 14 | 14 | +0.55 (+4.09%) | 320 |
| 11 Dec 2007 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 10 |
| 7 Dec 2007 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 50 |
| 5 Dec 2007 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.63 (+4.90%) | 10 |
| 21 Nov 2007 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 10 |
| 13 Nov 2007 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 25 |
| 12 Nov 2007 | INR | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 20 |
| 7 Nov 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.58 (+4.87%) | 50 |
| 1 Nov 2007 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 10 |
| 29 Oct 2007 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 200 |
| 26 Oct 2007 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 10 |
| 23 Oct 2007 | INR | 11.84 | 11.84 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 506 |
| 22 Oct 2007 | INR | 11.98 | 11.98 | 11.39 | 11.98 | 11.98 | 0.0 (0.0%) | 200 |
| 19 Oct 2007 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.55 (+4.81%) | 47 |
| 18 Oct 2007 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.54 (+4.96%) | 10 |
| 16 Oct 2007 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.41 (+3.91%) | 1 |
| 15 Oct 2007 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 1 |
| 12 Oct 2007 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 1 |
| 11 Oct 2007 | INR | 10.09 | 10.09 | 10 | 10 | 10 | 0.0 (0.0%) | 21 |
| 10 Oct 2007 | INR | 9.99 | 10 | 9.99 | 10 | 10 | +0.33 (+3.41%) | 64 |
| 9 Oct 2007 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.45 (+4.88%) | 11 |
| 8 Oct 2007 | INR | 8.36 | 9.22 | 8.36 | 9.22 | 9.22 | +0.43 (+4.89%) | 2,780 |
| 5 Oct 2007 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 11 |
| 3 Oct 2007 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 100 |
| 1 Oct 2007 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 100 |
| 28 Sep 2007 | INR | 8.61 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 600 |
