| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 0.95 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 274,360 |
| 25 Oct 2022 | INR | 1 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 134,446 |
| 24 Oct 2022 | INR | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 121,220 |
| 21 Oct 2022 | INR | 0.93 | 0.96 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 262,453 |
| 20 Oct 2022 | INR | 0.92 | 0.97 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 918,609 |
| 19 Oct 2022 | INR | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 218,182 |
| 18 Oct 2022 | INR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 286,885 |
| 17 Oct 2022 | INR | 0.96 | 0.99 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 959,915 |
| 14 Oct 2022 | INR | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 607,363 |
| 13 Oct 2022 | INR | 0.98 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 393,526 |
| 12 Oct 2022 | INR | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 282,941 |
| 11 Oct 2022 | INR | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 533,682 |
| 10 Oct 2022 | INR | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 392,318 |
| 7 Oct 2022 | INR | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 377,586 |
| 6 Oct 2022 | INR | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,292,325 |
| 4 Oct 2022 | INR | 1 | 1.04 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 401,045 |
| 3 Oct 2022 | INR | 1.05 | 1.06 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 535,846 |
| 30 Sep 2022 | INR | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 441,427 |
| 29 Sep 2022 | INR | 1.03 | 1.04 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 363,987 |
| 28 Sep 2022 | INR | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 341,766 |
| 27 Sep 2022 | INR | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 367,731 |
| 26 Sep 2022 | INR | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 485,560 |
| 23 Sep 2022 | INR | 1.04 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 546,427 |
| 22 Sep 2022 | INR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 282,279 |
| 21 Sep 2022 | INR | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 603,963 |
| 20 Sep 2022 | INR | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,001,870 |
| 19 Sep 2022 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 380,105 |
| 16 Sep 2022 | INR | 1.13 | 1.19 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 662,603 |
| 15 Sep 2022 | INR | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 524,431 |
| 14 Sep 2022 | INR | 1.15 | 1.17 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 612,575 |
