| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 1 |
| 20 Jul 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 10 |
| 18 Jul 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.37 (+4.61%) | 50 |
| 12 Jul 2007 | INR | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | +0.35 (+4.56%) | 103 |
| 11 Jul 2007 | INR | 7.7 | 7.7 | 6.98 | 7.68 | 7.68 | +0.34 (+4.63%) | 1,002 |
| 10 Jul 2007 | INR | 7.35 | 7.35 | 6.66 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,201 |
| 5 Jul 2007 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.34 (-4.63%) | 601 |
| 4 Jul 2007 | INR | 7.32 | 8.08 | 7.32 | 7.34 | 7.34 | -0.36 (-4.68%) | 520 |
| 29 Jun 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 50 |
| 26 Jun 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 500 |
| 25 Jun 2007 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.86 (-9.65%) | 50 |
| 22 Jun 2007 | INR | 10.85 | 10.85 | 8.91 | 8.91 | 8.91 | -0.97 (-9.82%) | 119 |
| 20 Jun 2007 | INR | 10.96 | 10.96 | 9.88 | 9.88 | 9.88 | -1.09 (-9.94%) | 286 |
| 19 Jun 2007 | INR | 11.96 | 11.96 | 9.88 | 10.97 | 10.97 | 0.0 (0.0%) | 1,031 |
| 18 Jun 2007 | INR | 12.57 | 12.57 | 10.34 | 10.97 | 10.97 | -0.51 (-4.44%) | 235 |
| 15 Jun 2007 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.95 (+9.02%) | 5 |
| 14 Jun 2007 | INR | 12.8 | 12.8 | 10.53 | 10.53 | 10.53 | -1.16 (-9.92%) | 2,015 |
| 13 Jun 2007 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.97 (+9.05%) | 10 |
| 12 Jun 2007 | INR | 13.06 | 13.06 | 10.72 | 10.72 | 10.72 | -1.22 (-10.22%) | 1,562 |
| 11 Jun 2007 | INR | 11.96 | 11.96 | 9.91 | 11.94 | 11.94 | +0.94 (+8.55%) | 237 |
| 8 Jun 2007 | INR | 11.52 | 11.52 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
| 7 Jun 2007 | INR | 11.7 | 11.7 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 2,463 |
| 6 Jun 2007 | INR | 12.79 | 12.79 | 10.48 | 11.35 | 11.35 | -0.29 (-2.49%) | 21,315 |
| 5 Jun 2007 | INR | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | +1.04 (+9.81%) | 201 |
| 4 Jun 2007 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 5 |
| 31 May 2007 | INR | 9.87 | 10.5 | 9.87 | 10.49 | 10.49 | -0.47 (-4.29%) | 151 |
| 30 May 2007 | INR | 10.99 | 10.99 | 10.96 | 10.96 | 10.96 | +0.81 (+7.98%) | 100 |
| 29 May 2007 | INR | 10 | 10.9 | 9.37 | 10.15 | 10.15 | -0.24 (-2.31%) | 1,978 |
| 28 May 2007 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.89 (+9.37%) | 100 |
| 25 May 2007 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 10 |
