| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | INR | 8.92 | 9.9 | 8.92 | 9.59 | 9.59 | -0.31 (-3.13%) | 402 |
| 22 May 2007 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 130 |
| 21 May 2007 | INR | 10.5 | 10.5 | 9.85 | 10.12 | 10.12 | +0.12 (+1.20%) | 4,033 |
| 18 May 2007 | INR | 10 | 10 | 9.94 | 10 | 10 | -0.18 (-1.77%) | 42 |
| 17 May 2007 | INR | 10.37 | 10.4 | 10.18 | 10.18 | 10.18 | +0.23 (+2.31%) | 410 |
| 16 May 2007 | INR | 10.5 | 10.5 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 471 |
| 15 May 2007 | INR | 11 | 11 | 9.7 | 10 | 10 | -0.66 (-6.19%) | 9,529 |
| 14 May 2007 | INR | 11 | 11 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 2,274 |
| 11 May 2007 | INR | 11.6 | 11.96 | 9.97 | 10.57 | 10.57 | -0.53 (-4.77%) | 2,868 |
| 10 May 2007 | INR | 11.85 | 12.69 | 10.43 | 11.1 | 11.1 | -0.48 (-4.15%) | 6,490 |
| 9 May 2007 | INR | 11.85 | 12.75 | 10.46 | 11.58 | 11.58 | +0.59 (+5.37%) | 10,171 |
| 8 May 2007 | INR | 13.08 | 13.13 | 10.75 | 10.99 | 10.99 | -0.95 (-7.96%) | 7,730 |
| 7 May 2007 | INR | 14.48 | 14.48 | 11.94 | 11.94 | 11.94 | -1.33 (-10.02%) | 278 |
| 4 May 2007 | INR | 15.3 | 15.3 | 12.57 | 13.27 | 13.27 | -0.72 (-5.15%) | 1,172 |
| 3 May 2007 | INR | 15.2 | 15.2 | 12.85 | 13.99 | 13.99 | 0.0 (0.0%) | 1,111 |
| 30 Apr 2007 | INR | 15.18 | 15.18 | 12.44 | 13.99 | 13.99 | +0.17 (+1.23%) | 1,033 |
| 27 Apr 2007 | INR | 15.56 | 15.56 | 12.75 | 13.82 | 13.82 | -0.34 (-2.40%) | 7,029 |
| 26 Apr 2007 | INR | 15.9 | 15.9 | 13.02 | 14.16 | 14.16 | -0.3 (-2.07%) | 4,367 |
| 25 Apr 2007 | INR | 14.44 | 14.46 | 9.66 | 14.46 | 14.46 | -2.54 (-14.94%) | 1,405 |
| 24 Apr 2007 | INR | 12.05 | 17.88 | 12.05 | 17 | 17 | +2.1 (+14.09%) | 19,753 |
| 23 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | INR | 0 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
