| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 0.96 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 808,123 |
| 27 Jul 2022 | INR | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 286,739 |
| 26 Jul 2022 | INR | 0.99 | 1.02 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 360,293 |
| 25 Jul 2022 | INR | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 479,476 |
| 22 Jul 2022 | INR | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 609,703 |
| 21 Jul 2022 | INR | 1.05 | 1.06 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 785,050 |
| 20 Jul 2022 | INR | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 420,815 |
| 19 Jul 2022 | INR | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 361,594 |
| 18 Jul 2022 | INR | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 724,802 |
| 15 Jul 2022 | INR | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 357,721 |
| 14 Jul 2022 | INR | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 690,680 |
| 13 Jul 2022 | INR | 1.1 | 1.13 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 419,596 |
| 12 Jul 2022 | INR | 1.13 | 1.16 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 748,658 |
| 11 Jul 2022 | INR | 1.1 | 1.14 | 1.04 | 1.13 | 1.13 | +0.04 (+3.67%) | 694,627 |
| 8 Jul 2022 | INR | 1.13 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 435,284 |
| 7 Jul 2022 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 800,341 |
| 6 Jul 2022 | INR | 1.08 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 302,999 |
| 5 Jul 2022 | INR | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 273,556 |
| 4 Jul 2022 | INR | 1.03 | 1.09 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 204,920 |
| 1 Jul 2022 | INR | 1.1 | 1.1 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 304,071 |
| 30 Jun 2022 | INR | 1.04 | 1.09 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 363,163 |
| 29 Jun 2022 | INR | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 498,678 |
| 28 Jun 2022 | INR | 1.11 | 1.11 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 715,610 |
| 27 Jun 2022 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 142,185 |
| 24 Jun 2022 | INR | 0.97 | 1.01 | 0.94 | 1.01 | 1.01 | +0.04 (+4.12%) | 411,447 |
| 23 Jun 2022 | INR | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 640,891 |
| 22 Jun 2022 | INR | 1 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 538,055 |
| 21 Jun 2022 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 331,025 |
| 20 Jun 2022 | INR | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 323,556 |
| 17 Jun 2022 | INR | 1.17 | 1.17 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 390,286 |
