| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 353,379 |
| 15 Jun 2022 | INR | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 366,749 |
| 14 Jun 2022 | INR | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 357,258 |
| 13 Jun 2022 | INR | 1.17 | 1.22 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 375,375 |
| 10 Jun 2022 | INR | 1.24 | 1.26 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 510,623 |
| 9 Jun 2022 | INR | 1.25 | 1.26 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 181,528 |
| 8 Jun 2022 | INR | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 548,468 |
| 7 Jun 2022 | INR | 1.29 | 1.29 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 551,273 |
| 6 Jun 2022 | INR | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 698,896 |
| 3 Jun 2022 | INR | 1.3 | 1.32 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 846,413 |
| 2 Jun 2022 | INR | 1.38 | 1.38 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 805,892 |
| 1 Jun 2022 | INR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 190,519 |
| 31 May 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 221,184 |
| 30 May 2022 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 538,869 |
| 27 May 2022 | INR | 1.21 | 1.24 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 466,567 |
| 26 May 2022 | INR | 1.18 | 1.22 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 430,391 |
| 25 May 2022 | INR | 1.16 | 1.27 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 491,596 |
| 24 May 2022 | INR | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 455,930 |
| 23 May 2022 | INR | 1.35 | 1.36 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 497,291 |
| 20 May 2022 | INR | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 317,685 |
| 19 May 2022 | INR | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 635,535 |
| 18 May 2022 | INR | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | +0.06 (+4.55%) | 331,948 |
| 17 May 2022 | INR | 1.35 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 359,523 |
| 16 May 2022 | INR | 1.31 | 1.37 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 368,175 |
| 13 May 2022 | INR | 1.3 | 1.41 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 778,007 |
| 12 May 2022 | INR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 267,723 |
| 11 May 2022 | INR | 1.54 | 1.55 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 403,962 |
| 10 May 2022 | INR | 1.5 | 1.51 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 778,161 |
| 9 May 2022 | INR | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 559,104 |
| 6 May 2022 | INR | 1.4 | 1.43 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 508,848 |
