| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.45 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 460,668 |
| 4 May 2022 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 589,561 |
| 2 May 2022 | INR | 1.58 | 1.6 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 1,406,934 |
| 29 Apr 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 312,153 |
| 28 Apr 2022 | INR | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 609,345 |
| 27 Apr 2022 | INR | 1.42 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 662,875 |
| 26 Apr 2022 | INR | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 745,777 |
| 25 Apr 2022 | INR | 1.58 | 1.59 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 562,868 |
| 22 Apr 2022 | INR | 1.69 | 1.69 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,238,984 |
| 21 Apr 2022 | INR | 1.58 | 1.61 | 1.51 | 1.61 | 1.61 | +0.07 (+4.55%) | 912,672 |
| 20 Apr 2022 | INR | 1.49 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 629,357 |
| 19 Apr 2022 | INR | 1.44 | 1.52 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 774,417 |
| 18 Apr 2022 | INR | 1.51 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 864,291 |
| 13 Apr 2022 | INR | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 707,286 |
| 12 Apr 2022 | INR | 1.55 | 1.59 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 540,221 |
| 11 Apr 2022 | INR | 1.6 | 1.6 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 872,808 |
| 8 Apr 2022 | INR | 1.6 | 1.62 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 829,503 |
| 7 Apr 2022 | INR | 1.64 | 1.64 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 785,532 |
| 6 Apr 2022 | INR | 1.55 | 1.61 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 867,047 |
| 5 Apr 2022 | INR | 1.63 | 1.63 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 973,664 |
| 4 Apr 2022 | INR | 1.61 | 1.65 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,130,174 |
| 1 Apr 2022 | INR | 1.62 | 1.69 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,209,612 |
| 31 Mar 2022 | INR | 1.77 | 1.79 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 726,487 |
| 30 Mar 2022 | INR | 1.63 | 1.72 | 1.56 | 1.71 | 1.71 | +0.07 (+4.27%) | 1,274,869 |
| 29 Mar 2022 | INR | 1.64 | 1.78 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 999,531 |
| 28 Mar 2022 | INR | 1.85 | 1.86 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 579,507 |
| 25 Mar 2022 | INR | 1.67 | 1.83 | 1.67 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,025,114 |
| 24 Mar 2022 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 629,950 |
| 23 Mar 2022 | INR | 1.99 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,260,875 |
| 22 Mar 2022 | INR | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 2,187,038 |
