Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 416,759 |
17 Mar 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 512,548 |
16 Mar 2022 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 3,434,332 |
15 Mar 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 279,619 |
14 Mar 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 310,749 |
11 Mar 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 540,143 |
10 Mar 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 286,594 |
9 Mar 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 192,765 |
8 Mar 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 232,437 |
7 Mar 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 908,505 |
4 Mar 2022 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 409,131 |
3 Mar 2022 | INR | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,011,930 |
2 Mar 2022 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,523,937 |
28 Feb 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 470,890 |
25 Feb 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 558,990 |
24 Feb 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 380,726 |
23 Feb 2022 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,389,401 |
22 Feb 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 232,631 |
21 Feb 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 420,979 |
18 Feb 2022 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 440,817 |
17 Feb 2022 | INR | 1.73 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 835,105 |
16 Feb 2022 | INR | 1.71 | 1.87 | 1.71 | 1.79 | 1.79 | 0.0 (0.0%) | 5,623,081 |
15 Feb 2022 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 765,594 |
14 Feb 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 331,515 |
11 Feb 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 429,295 |
10 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 347,887 |
9 Feb 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 372,245 |
8 Feb 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 973,759 |
7 Feb 2022 | INR | 2.63 | 2.63 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 2,248,443 |
4 Feb 2022 | INR | 2.52 | 2.52 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 6,394,142 |