| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 9,673,494 |
| 2 Feb 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 363,947 |
| 1 Feb 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 296,507 |
| 31 Jan 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 448,420 |
| 28 Jan 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 470,111 |
| 27 Jan 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 402,427 |
| 25 Jan 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 648,254 |
| 24 Jan 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 890,664 |
| 21 Jan 2022 | INR | 3.58 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 6,828,007 |
| 20 Jan 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 626,797 |
| 19 Jan 2022 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,410,280 |
| 18 Jan 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,054,343 |
| 17 Jan 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 815,482 |
| 14 Jan 2022 | INR | 2.82 | 2.82 | 2.75 | 2.82 | 2.82 | +0.13 (+4.83%) | 5,311,139 |
| 13 Jan 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,697,861 |
| 12 Jan 2022 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,125,806 |
| 11 Jan 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 250,546 |
| 10 Jan 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 466,758 |
| 7 Jan 2022 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 363,257 |
| 6 Jan 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 2,533,075 |
| 5 Jan 2022 | INR | 2.03 | 2.03 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 7,928,779 |
| 4 Jan 2022 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,926,882 |
| 3 Jan 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 673,654 |
| 31 Dec 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 246,469 |
| 30 Dec 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 359,491 |
| 29 Dec 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 373,438 |
| 28 Dec 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 401,532 |
| 27 Dec 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 568,093 |
| 24 Dec 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 660,020 |
| 23 Dec 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 550,958 |
