Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	1.28	1.28	1.28	1.28	1.28	+0.06 (+4.92%)	790,912
21 Dec 2021	INR	1.22	1.22	1.12	1.22	1.22	+0.05 (+4.27%)	4,820,806
20 Dec 2021	INR	1.17	1.17	1.17	1.17	1.17	+0.05 (+4.46%)	2,167,083
17 Dec 2021	INR	1.12	1.12	1.02	1.12	1.12	+0.05 (+4.67%)	13,580,336
16 Dec 2021	INR	1.07	1.07	1.07	1.07	1.07	+0.05 (+4.90%)	566,524
15 Dec 2021	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	533,639
14 Dec 2021	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	347,775
13 Dec 2021	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	723,265
10 Dec 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	757,963
9 Dec 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	799,129
8 Dec 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	621,433
7 Dec 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	375,219
6 Dec 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	778,702
3 Dec 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,390,040
2 Dec 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	879,613
1 Dec 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	590,979
30 Nov 2021	INR	0.63	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	5,553,641
29 Nov 2021	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	8,920,384
28 Nov 2021	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
27 Nov 2021	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
26 Nov 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,030,525
25 Nov 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	449,431
24 Nov 2021	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	425,456
23 Nov 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	953,570
22 Nov 2021	INR	0.51	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	3,008,128
18 Nov 2021	INR	0.49	0.49	0.48	0.49	0.49	+0.02 (+4.26%)	1,576,335
17 Nov 2021	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	5,391,832
16 Nov 2021	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	1,640,683
15 Nov 2021	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	8,267,848
12 Nov 2021	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	2,372,658

See Xignite Response |