Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	1,236,772
10 Nov 2021	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	1,774,834
9 Nov 2021	INR	0.41	0.43	0.4	0.43	0.43	+0.02 (+4.88%)	4,399,888
8 Nov 2021	INR	0.41	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	3,052,138
4 Nov 2021	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,259,098
3 Nov 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	2,567,611
2 Nov 2021	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	2,732,730
1 Nov 2021	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	1,982,825
29 Oct 2021	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,762,422
28 Oct 2021	INR	0.39	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	3,347,824
27 Oct 2021	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	2,826,497
26 Oct 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	2,042,728
25 Oct 2021	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	5,361,135
22 Oct 2021	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	4,006,622
21 Oct 2021	INR	0.41	0.41	0.39	0.41	0.41	0.0 (0.0%)	4,268,638
20 Oct 2021	INR	0.41	0.41	0.4	0.41	0.41	0.0 (0.0%)	917,985
19 Oct 2021	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	1,532,370
18 Oct 2021	INR	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	1,446,327
14 Oct 2021	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	2,338,394
13 Oct 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	1,619,595
12 Oct 2021	INR	0.41	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	1,095,016
11 Oct 2021	INR	0.42	0.42	0.4	0.41	0.41	-0.01 (-2.38%)	1,235,579
8 Oct 2021	INR	0.42	0.43	0.4	0.42	0.42	0.0 (0.0%)	1,456,571
7 Oct 2021	INR	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	1,796,220
6 Oct 2021	INR	0.41	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	1,129,964
5 Oct 2021	INR	0.4	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	2,581,502
4 Oct 2021	INR	0.4	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	3,376,374
1 Oct 2021	INR	0.41	0.41	0.39	0.41	0.41	0.0 (0.0%)	1,467,569
30 Sep 2021	INR	0.41	0.42	0.4	0.41	0.41	0.0 (0.0%)	465,715
29 Sep 2021	INR	0.41	0.42	0.39	0.41	0.41	0.0 (0.0%)	867,508

See Xignite Response |