Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.41	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	1,215,865
27 Sep 2021	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	1,495,728
24 Sep 2021	INR	0.41	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	1,414,853
23 Sep 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	1,353,509
22 Sep 2021	INR	0.41	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	625,157
21 Sep 2021	INR	0.43	0.43	0.4	0.41	0.41	-0.01 (-2.38%)	2,584,557
20 Sep 2021	INR	0.43	0.43	0.41	0.42	0.42	0.0 (0.0%)	1,257,948
17 Sep 2021	INR	0.44	0.44	0.41	0.42	0.42	-0.01 (-2.33%)	2,177,943
16 Sep 2021	INR	0.42	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	1,218,847
15 Sep 2021	INR	0.42	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	1,374,406
14 Sep 2021	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	443,098
13 Sep 2021	INR	0.48	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	1,950,062
9 Sep 2021	INR	0.47	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	1,920,046
8 Sep 2021	INR	0.45	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	1,615,287
7 Sep 2021	INR	0.43	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	2,658,466
6 Sep 2021	INR	0.42	0.42	0.4	0.42	0.42	+0.02 (+5%)	1,996,561
3 Sep 2021	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,400,358
2 Sep 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,992,517
1 Sep 2021	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	3,249,377
31 Aug 2021	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	2,932,631
30 Aug 2021	INR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,132,997
29 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
28 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
27 Aug 2021	INR	0.39	0.41	0.38	0.39	0.39	-0.01 (-2.50%)	4,613,543
26 Aug 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	2,126,620
25 Aug 2021	INR	0.41	0.42	0.39	0.39	0.39	-0.02 (-4.88%)	2,671,807
24 Aug 2021	INR	0.41	0.41	0.39	0.41	0.41	0.0 (0.0%)	1,048,410
23 Aug 2021	INR	0.41	0.43	0.39	0.41	0.41	0.0 (0.0%)	2,903,357
20 Aug 2021	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	2,228,453
18 Aug 2021	INR	0.45	0.45	0.41	0.43	0.43	0.0 (0.0%)	896,815

See Xignite Response |