Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	0.46	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	1,114,338
16 Aug 2021	INR	0.47	0.47	0.43	0.45	0.45	0.0 (0.0%)	1,536,423
13 Aug 2021	INR	0.46	0.47	0.43	0.45	0.45	0.0 (0.0%)	4,080,464
12 Aug 2021	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	3,983,743
11 Aug 2021	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	1,722,542
10 Aug 2021	INR	0.47	0.49	0.46	0.49	0.49	+0.02 (+4.26%)	1,810,754
9 Aug 2021	INR	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	1,113,622
6 Aug 2021	INR	0.52	0.52	0.49	0.49	0.49	-0.02 (-3.92%)	1,046,113
5 Aug 2021	INR	0.54	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	1,157,288
4 Aug 2021	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	6,024,130
3 Aug 2021	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	2,795,079
2 Aug 2021	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	4,893,823
30 Jul 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1,103,053
29 Jul 2021	INR	0.46	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	3,156,416
28 Jul 2021	INR	0.51	0.52	0.48	0.48	0.48	-0.02 (-4%)	1,617,856
27 Jul 2021	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	1,775,118
26 Jul 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	472,717
23 Jul 2021	INR	0.46	0.46	0.43	0.46	0.46	+0.02 (+4.55%)	3,752,801
22 Jul 2021	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	810,292
20 Jul 2021	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	563,999
19 Jul 2021	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	948,452
16 Jul 2021	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	2,998,655
15 Jul 2021	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	2,772,096
14 Jul 2021	INR	0.5	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	2,954,183
13 Jul 2021	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	2,712,108
12 Jul 2021	INR	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	2,915,086
9 Jul 2021	INR	0.45	0.45	0.42	0.44	0.44	+0.01 (+2.33%)	3,063,438
8 Jul 2021	INR	0.44	0.44	0.42	0.43	0.43	+0.01 (+2.38%)	2,399,417
7 Jul 2021	INR	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	1,766,422
6 Jul 2021	INR	0.4	0.42	0.39	0.4	0.4	0.0 (0.0%)	1,085,189

See Xignite Response |