Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	834,466
2 Jul 2021	INR	0.42	0.42	0.39	0.39	0.39	-0.02 (-4.88%)	652,876
1 Jul 2021	INR	0.44	0.44	0.4	0.41	0.41	-0.01 (-2.38%)	2,269,981
30 Jun 2021	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	831,900
29 Jun 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,388,055
28 Jun 2021	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	1,631,310
25 Jun 2021	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	533,572
24 Jun 2021	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	1,584,322
23 Jun 2021	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,939,124
22 Jun 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,762,767
21 Jun 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	2,212,672
18 Jun 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	2,117,466
17 Jun 2021	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	1,670,565
16 Jun 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	1,796,352
15 Jun 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	360,512
14 Jun 2021	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	2,703,340
11 Jun 2021	INR	0.42	0.43	0.39	0.4	0.4	-0.01 (-2.44%)	2,121,597
10 Jun 2021	INR	0.44	0.44	0.41	0.41	0.41	-0.02 (-4.65%)	614,905
9 Jun 2021	INR	0.45	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	635,905
8 Jun 2021	INR	0.48	0.48	0.45	0.45	0.45	-0.02 (-4.26%)	402,650
7 Jun 2021	INR	0.5	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	355,148
4 Jun 2021	INR	0.5	0.5	0.46	0.48	0.48	0.0 (0.0%)	738,079
3 Jun 2021	INR	0.48	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	543,607
2 Jun 2021	INR	0.45	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	457,742
1 Jun 2021	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	203,719
31 May 2021	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	358,809
28 May 2021	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	205,712
27 May 2021	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	88,312
26 May 2021	INR	0.45	0.46	0.42	0.44	0.44	0.0 (0.0%)	47,451
25 May 2021	INR	0.48	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	195,432

See Xignite Response |