| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 144,781 |
| 21 May 2021 | INR | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 168,109 |
| 20 May 2021 | INR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 225,183 |
| 19 May 2021 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 71,323 |
| 18 May 2021 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 45,810 |
| 17 May 2021 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 70,335 |
| 14 May 2021 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 27,550 |
| 12 May 2021 | INR | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 9,261 |
| 11 May 2021 | INR | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 13,233 |
| 10 May 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,803 |
| 7 May 2021 | INR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,714 |
| 6 May 2021 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 4,347 |
| 5 May 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 171 |
| 4 May 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 69 |
| 3 May 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 358 |
| 30 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,017 |
| 29 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 136 |
| 28 Apr 2021 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,685 |
| 27 Apr 2021 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 1,421 |
| 26 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 196 |
| 23 Apr 2021 | INR | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 653 |
| 22 Apr 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8 |
| 20 Apr 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,954 |
| 19 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 257 |
| 16 Apr 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 619 |
| 15 Apr 2021 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,472 |
| 13 Apr 2021 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 71 |
| 12 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 241 |
| 9 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 216 |
| 8 Apr 2021 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 211 |
