Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	80
6 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	249
4 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,413
1 Jan 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,001
30 Dec 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
29 Dec 2020	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	501
28 Dec 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,834
24 Dec 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	1,839
23 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	700
22 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,001
21 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
18 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
17 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
16 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,640
15 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	35
11 Dec 2020	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	9,340
10 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,552
9 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	2,560
8 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	12,002
7 Dec 2020	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	2,416
4 Dec 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,201
3 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	5,200
2 Dec 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	452
1 Dec 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,381
27 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
26 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	410
25 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	53

See Xignite Response |