Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,434 |
23 Nov 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,766 |
20 Nov 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 150 |
19 Nov 2020 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 300 |
18 Nov 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 109 |
17 Nov 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 450 |
13 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40 |
12 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
11 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30 |
6 Nov 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10 |
5 Nov 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10 |
3 Nov 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 100 |
2 Nov 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 111 |
28 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 200 |
23 Oct 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 100 |
22 Oct 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,002,500 |
21 Oct 2020 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 10,480 |
20 Oct 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,200,412 |
19 Oct 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 28,721 |
16 Oct 2020 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 143 |
15 Oct 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 26 |
14 Oct 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2 |