Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2011	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Dec 2011	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	2,501
22 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
19 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
16 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
15 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
14 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
13 Dec 2011	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	618
12 Dec 2011	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	2,151
9 Dec 2011	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	5,714
8 Dec 2011	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	1,016
7 Dec 2011	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	1,851
5 Dec 2011	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1,701
2 Dec 2011	INR	0.58	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	1,791
1 Dec 2011	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	1,000
30 Nov 2011	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
29 Nov 2011	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	1
28 Nov 2011	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	2
25 Nov 2011	INR	0.75	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	23
24 Nov 2011	INR	0.74	0.75	0.69	0.73	0.73	+0.01 (+1.39%)	307
23 Nov 2011	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	102
22 Nov 2011	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	52
21 Nov 2011	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	1
18 Nov 2011	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1
17 Nov 2011	INR	0.8	0.82	0.8	0.82	0.82	-0.02 (-2.38%)	302
16 Nov 2011	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	1
15 Nov 2011	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	500
14 Nov 2011	INR	1	1	0.92	0.92	0.92	-0.04 (-4.17%)	2,501

See Xignite Response |