| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.3 | 60.63 | 58.1 | 60.63 | 60.63 | +2.88 (+4.99%) | 3,372 |
| 3 Mar 2023 | INR | 55 | 57.75 | 52.5 | 57.75 | 57.75 | +2.75 (+5%) | 2,685 |
| 2 Mar 2023 | INR | 54.41 | 55.1 | 54.21 | 55 | 55 | -2.06 (-3.61%) | 5,183 |
| 1 Mar 2023 | INR | 58.1 | 61.9 | 57.05 | 57.06 | 57.06 | -2.99 (-4.98%) | 4,434 |
| 28 Feb 2023 | INR | 63.95 | 63.95 | 59.55 | 60.05 | 60.05 | -1.65 (-2.67%) | 875 |
| 27 Feb 2023 | INR | 64 | 64 | 61 | 61.7 | 61.7 | -2.2 (-3.44%) | 4,364 |
| 24 Feb 2023 | INR | 65.85 | 65.85 | 60.5 | 63.9 | 63.9 | +1.2 (+1.91%) | 1,472 |
| 23 Feb 2023 | INR | 63 | 66 | 62.15 | 62.7 | 62.7 | -2.5 (-3.83%) | 3,606 |
| 22 Feb 2023 | INR | 64.75 | 66.45 | 63.05 | 65.2 | 65.2 | -0.3 (-0.46%) | 1,692 |
| 21 Feb 2023 | INR | 66.1 | 67.65 | 64.5 | 65.5 | 65.5 | -1.55 (-2.31%) | 5,231 |
| 20 Feb 2023 | INR | 68.95 | 71.95 | 64.4 | 67.05 | 67.05 | -1.3 (-1.90%) | 12,398 |
| 17 Feb 2023 | INR | 78.95 | 81.7 | 68.2 | 68.35 | 68.35 | -7.4 (-9.77%) | 34,030 |
| 16 Feb 2023 | INR | 73.05 | 75.75 | 72.05 | 75.75 | 75.75 | +6.85 (+9.94%) | 47,985 |
| 15 Feb 2023 | INR | 66 | 68.9 | 62.65 | 68.9 | 68.9 | +6.25 (+9.98%) | 43,071 |
| 14 Feb 2023 | INR | 60 | 65.65 | 56.7 | 62.65 | 62.65 | +7.1 (+12.78%) | 50,063 |
| 13 Feb 2023 | INR | 55.55 | 55.55 | 54.45 | 55.55 | 55.55 | +9.25 (+19.98%) | 22,889 |
| 10 Feb 2023 | INR | 49.4 | 49.4 | 46 | 46.3 | 46.3 | +1.9 (+4.28%) | 1,842 |
| 9 Feb 2023 | INR | 40 | 47 | 40 | 44.4 | 44.4 | -0.35 (-0.78%) | 609 |
| 8 Feb 2023 | INR | 44.4 | 44.8 | 44.4 | 44.75 | 44.75 | +0.45 (+1.02%) | 914 |
| 7 Feb 2023 | INR | 42 | 48 | 42 | 44.3 | 44.3 | +1.75 (+4.11%) | 1,249 |
| 6 Feb 2023 | INR | 40.5 | 43.2 | 40.5 | 42.55 | 42.55 | -1.4 (-3.19%) | 225 |
| 3 Feb 2023 | INR | 44.2 | 44.2 | 42.5 | 43.95 | 43.95 | -2.05 (-4.46%) | 411 |
| 2 Feb 2023 | INR | 44 | 46 | 44 | 46 | 46 | +0.2 (+0.44%) | 82 |
| 1 Feb 2023 | INR | 49.3 | 49.3 | 42.65 | 45.8 | 45.8 | +0.05 (+0.11%) | 1,463 |
| 31 Jan 2023 | INR | 43.5 | 47.55 | 42.4 | 45.75 | 45.75 | +2.3 (+5.29%) | 841 |
| 30 Jan 2023 | INR | 45.7 | 45.7 | 43.1 | 43.45 | 43.45 | -2.25 (-4.92%) | 699 |
| 27 Jan 2023 | INR | 46.7 | 46.7 | 43.1 | 45.7 | 45.7 | +0.7 (+1.56%) | 572 |
| 25 Jan 2023 | INR | 45.4 | 47.85 | 44 | 45 | 45 | -2.9 (-6.05%) | 813 |
| 24 Jan 2023 | INR | 47.9 | 48 | 43.85 | 47.9 | 47.9 | +2.3 (+5.04%) | 514 |
| 23 Jan 2023 | INR | 46.2 | 47.9 | 45 | 45.6 | 45.6 | -2 (-4.20%) | 912 |
