| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49 | 49 | 45 | 47.6 | 47.6 | -1.75 (-3.55%) | 2,156 |
| 19 Jan 2023 | INR | 46.7 | 49.7 | 46.15 | 49.35 | 49.35 | +2.65 (+5.67%) | 1,568 |
| 18 Jan 2023 | INR | 45.3 | 50.95 | 45.3 | 46.7 | 46.7 | -2.3 (-4.69%) | 2,560 |
| 17 Jan 2023 | INR | 48.95 | 51 | 46.8 | 49 | 49 | +2.25 (+4.81%) | 2,632 |
| 16 Jan 2023 | INR | 44.75 | 47.4 | 42.6 | 46.75 | 46.75 | +2 (+4.47%) | 3,735 |
| 13 Jan 2023 | INR | 44.8 | 45 | 42.2 | 44.75 | 44.75 | +2.05 (+4.80%) | 1,103 |
| 12 Jan 2023 | INR | 43 | 43 | 42.7 | 42.7 | 42.7 | +1.7 (+4.15%) | 202 |
| 11 Jan 2023 | INR | 41.2 | 42.85 | 39.55 | 41 | 41 | -0.2 (-0.49%) | 294 |
| 10 Jan 2023 | INR | 41.75 | 41.75 | 40 | 41.2 | 41.2 | -0.55 (-1.32%) | 197 |
| 9 Jan 2023 | INR | 44.75 | 44.75 | 41.7 | 41.75 | 41.75 | -2.95 (-6.60%) | 702 |
| 6 Jan 2023 | INR | 44.8 | 44.85 | 42.7 | 44.7 | 44.7 | +2.05 (+4.81%) | 816 |
| 5 Jan 2023 | INR | 44.9 | 44.9 | 42.65 | 42.65 | 42.65 | +0.05 (+0.12%) | 101 |
| 4 Jan 2023 | INR | 43 | 45 | 40.7 | 42.6 | 42.6 | -0.65 (-1.50%) | 88 |
| 3 Jan 2023 | INR | 45.9 | 45.9 | 40.1 | 43.25 | 43.25 | +1.25 (+2.98%) | 267 |
| 2 Jan 2023 | INR | 38.8 | 42.55 | 38.8 | 42 | 42 | +2.25 (+5.66%) | 2,902 |
| 30 Dec 2022 | INR | 38.65 | 43.25 | 38.65 | 39.75 | 39.75 | +0.35 (+0.89%) | 506 |
| 29 Dec 2022 | INR | 42.75 | 43 | 39.1 | 39.4 | 39.4 | -1.9 (-4.60%) | 1,426 |
| 28 Dec 2022 | INR | 41.3 | 41.35 | 38.9 | 41.3 | 41.3 | +2.25 (+5.76%) | 1,661 |
| 27 Dec 2022 | INR | 43.8 | 43.8 | 38.3 | 39.05 | 39.05 | -3.5 (-8.23%) | 5,514 |
| 26 Dec 2022 | INR | 44 | 44 | 37.3 | 42.55 | 42.55 | +2.55 (+6.37%) | 1,146 |
| 23 Dec 2022 | INR | 45.8 | 45.9 | 39.95 | 40 | 40 | -4.35 (-9.81%) | 2,182 |
| 22 Dec 2022 | INR | 37.5 | 44.5 | 37 | 44.35 | 44.35 | +3.8 (+9.37%) | 1,787 |
| 21 Dec 2022 | INR | 40.6 | 40.6 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 325 |
| 20 Dec 2022 | INR | 44.55 | 44.55 | 40 | 40.55 | 40.55 | +0.05 (+0.12%) | 315 |
| 19 Dec 2022 | INR | 40.2 | 42.5 | 39.8 | 40.5 | 40.5 | +0.4 (+1.00%) | 543 |
| 16 Dec 2022 | INR | 38 | 42.5 | 38 | 40.1 | 40.1 | +1.25 (+3.22%) | 1,576 |
| 15 Dec 2022 | INR | 41.8 | 41.8 | 37.05 | 38.85 | 38.85 | +0.7 (+1.83%) | 221 |
| 14 Dec 2022 | INR | 39.55 | 41.75 | 38 | 38.15 | 38.15 | -1.4 (-3.54%) | 380 |
| 13 Dec 2022 | INR | 42 | 42 | 39 | 39.55 | 39.55 | -0.65 (-1.62%) | 426 |
| 12 Dec 2022 | INR | 42.2 | 44.35 | 39.2 | 40.2 | 40.2 | -2 (-4.74%) | 28 |
