| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.5 | 44.3 | 42 | 42.2 | 42.2 | +1.45 (+3.56%) | 2,180 |
| 8 Dec 2022 | INR | 41.5 | 43.7 | 39 | 40.75 | 40.75 | -0.75 (-1.81%) | 648 |
| 7 Dec 2022 | INR | 42.7 | 43.9 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 462 |
| 6 Dec 2022 | INR | 41.2 | 42 | 41.2 | 41.95 | 41.95 | +1.25 (+3.07%) | 342 |
| 5 Dec 2022 | INR | 41.9 | 41.9 | 40 | 40.7 | 40.7 | +0.75 (+1.88%) | 2,452 |
| 2 Dec 2022 | INR | 39.3 | 39.95 | 38.05 | 39.95 | 39.95 | +1.9 (+4.99%) | 590 |
| 1 Dec 2022 | INR | 38.5 | 38.95 | 37.5 | 38.05 | 38.05 | +0.4 (+1.06%) | 553 |
| 30 Nov 2022 | INR | 39.5 | 39.95 | 37.55 | 37.65 | 37.65 | -1.85 (-4.68%) | 1,750 |
| 29 Nov 2022 | INR | 41 | 43 | 39.15 | 39.5 | 39.5 | -1.65 (-4.01%) | 352 |
| 28 Nov 2022 | INR | 42 | 42.25 | 38.6 | 41.15 | 41.15 | +0.9 (+2.24%) | 1,254 |
| 25 Nov 2022 | INR | 41.4 | 41.4 | 38 | 40.25 | 40.25 | +0.8 (+2.03%) | 1,193 |
| 24 Nov 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 440 |
| 23 Nov 2022 | INR | 37.5 | 37.6 | 35 | 37.6 | 37.6 | +1.75 (+4.88%) | 614 |
| 22 Nov 2022 | INR | 37.2 | 37.2 | 35.5 | 35.85 | 35.85 | +0.4 (+1.13%) | 501 |
| 21 Nov 2022 | INR | 38.2 | 38.2 | 35.2 | 35.45 | 35.45 | -1.6 (-4.32%) | 2,325 |
| 18 Nov 2022 | INR | 37.05 | 38.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 2,672 |
| 17 Nov 2022 | INR | 42.3 | 42.3 | 38.95 | 39 | 39 | -2 (-4.88%) | 341 |
| 16 Nov 2022 | INR | 44.65 | 44.65 | 40.45 | 41 | 41 | -1.55 (-3.64%) | 6,643 |
| 15 Nov 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 544 |
| 14 Nov 2022 | INR | 36.75 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 5,038 |
| 11 Nov 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 309 |
| 10 Nov 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 392 |
| 9 Nov 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 532 |
| 7 Nov 2022 | INR | 45.3 | 45.3 | 45 | 45 | 45 | -2.35 (-4.96%) | 199 |
| 4 Nov 2022 | INR | 47.5 | 47.5 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 597 |
| 3 Nov 2022 | INR | 54.8 | 54.95 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 17,139 |
| 2 Nov 2022 | INR | 52.35 | 52.4 | 48.5 | 52.4 | 52.4 | +2.45 (+4.90%) | 11,168 |
| 1 Nov 2022 | INR | 49.9 | 49.95 | 49.9 | 49.95 | 49.95 | +2.35 (+4.94%) | 5,863 |
| 31 Oct 2022 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 863 |
| 28 Oct 2022 | INR | 45.3 | 45.35 | 45.3 | 45.35 | 45.35 | +2.15 (+4.98%) | 4,154 |
