| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.4 | 43.2 | 40.4 | 43.2 | 43.2 | +3.9 (+9.92%) | 5,150 |
| 25 Oct 2022 | INR | 35 | 40.5 | 35 | 39.3 | 39.3 | +2.45 (+6.65%) | 2,494 |
| 24 Oct 2022 | INR | 36.3 | 38 | 36.3 | 36.85 | 36.85 | +0.6 (+1.66%) | 631 |
| 21 Oct 2022 | INR | 36.2 | 36.3 | 36 | 36.25 | 36.25 | +3.25 (+9.85%) | 1,493 |
| 20 Oct 2022 | INR | 33 | 35 | 33 | 33 | 33 | -1.5 (-4.35%) | 1,072 |
| 19 Oct 2022 | INR | 34.5 | 34.5 | 31.3 | 34.5 | 34.5 | +2.25 (+6.98%) | 1,418 |
| 18 Oct 2022 | INR | 29.2 | 34.15 | 29.2 | 32.25 | 32.25 | +1.2 (+3.86%) | 4,669 |
| 17 Oct 2022 | INR | 34.5 | 34.5 | 31 | 31.05 | 31.05 | -1.15 (-3.57%) | 529 |
| 14 Oct 2022 | INR | 34 | 34 | 32.1 | 32.2 | 32.2 | +0.8 (+2.55%) | 3,689 |
| 13 Oct 2022 | INR | 30.95 | 31.4 | 30.95 | 31.4 | 31.4 | +2.85 (+9.98%) | 4,020 |
| 12 Oct 2022 | INR | 28.4 | 32 | 28.4 | 28.55 | 28.55 | -2 (-6.55%) | 179 |
| 11 Oct 2022 | INR | 28.55 | 30.8 | 28.5 | 30.55 | 30.55 | -0.05 (-0.16%) | 928 |
| 10 Oct 2022 | INR | 28.8 | 31 | 26.35 | 30.6 | 30.6 | +1.8 (+6.25%) | 2,825 |
| 7 Oct 2022 | INR | 30.35 | 31.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 897 |
| 6 Oct 2022 | INR | 30.15 | 32.95 | 30.15 | 30.3 | 30.3 | -1.15 (-3.66%) | 1,000 |
| 4 Oct 2022 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 161 |
| 3 Oct 2022 | INR | 28.65 | 30 | 28.65 | 30 | 30 | +1.35 (+4.71%) | 20 |
| 30 Sep 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 892 |
| 29 Sep 2022 | INR | 30.15 | 30.15 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 289 |
| 28 Sep 2022 | INR | 27.65 | 30.2 | 27.55 | 30.15 | 30.15 | +1.15 (+3.97%) | 1,441 |
| 27 Sep 2022 | INR | 29 | 29 | 29 | 29 | 29 | +0.2 (+0.69%) | 238 |
| 26 Sep 2022 | INR | 30 | 30 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 732 |
| 23 Sep 2022 | INR | 33 | 33 | 30.25 | 30.3 | 30.3 | -1.15 (-3.66%) | 514 |
| 22 Sep 2022 | INR | 31.5 | 31.5 | 28.85 | 31.45 | 31.45 | +1.45 (+4.83%) | 96 |
| 21 Sep 2022 | INR | 32.3 | 32.3 | 29.7 | 30 | 30 | -0.85 (-2.76%) | 324 |
| 20 Sep 2022 | INR | 30.75 | 32.15 | 30.75 | 30.85 | 30.85 | -1.3 (-4.04%) | 229 |
| 19 Sep 2022 | INR | 32.15 | 32.15 | 30.55 | 32.15 | 32.15 | 0.0 (0.0%) | 515 |
| 16 Sep 2022 | INR | 32.2 | 32.2 | 32.1 | 32.15 | 32.15 | +1.4 (+4.55%) | 258 |
| 15 Sep 2022 | INR | 33 | 33 | 30.75 | 30.75 | 30.75 | -0.7 (-2.23%) | 3,623 |
| 14 Sep 2022 | INR | 31.5 | 31.5 | 30.5 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,221 |
