| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 30.2 | 31.65 | 30.2 | 31.5 | 31.5 | +1.3 (+4.30%) | 430 |
| 12 Sep 2022 | INR | 30.15 | 32.9 | 30.15 | 30.2 | 30.2 | -1.4 (-4.43%) | 358 |
| 9 Sep 2022 | INR | 33.25 | 33.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,316 |
| 8 Sep 2022 | INR | 30.65 | 33.5 | 30.65 | 33.25 | 33.25 | +1.3 (+4.07%) | 813 |
| 7 Sep 2022 | INR | 29.5 | 32.45 | 29.5 | 31.95 | 31.95 | +1 (+3.23%) | 2,110 |
| 6 Sep 2022 | INR | 31.25 | 31.25 | 28.65 | 30.95 | 30.95 | +1.05 (+3.51%) | 3,598 |
| 5 Sep 2022 | INR | 29.9 | 29.9 | 27.2 | 29.9 | 29.9 | +1.4 (+4.91%) | 9,377 |
| 2 Sep 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 3,464 |
| 1 Sep 2022 | INR | 31.55 | 32.45 | 30 | 30 | 30 | -1.55 (-4.91%) | 3,060 |
| 30 Aug 2022 | INR | 31.65 | 31.75 | 29.8 | 31.55 | 31.55 | +1.3 (+4.30%) | 2,333 |
| 29 Aug 2022 | INR | 31.7 | 31.7 | 29.1 | 30.25 | 30.25 | 0.0 (0.0%) | 111 |
| 26 Aug 2022 | INR | 33.25 | 33.25 | 30.2 | 30.25 | 30.25 | -1.5 (-4.72%) | 753 |
| 25 Aug 2022 | INR | 31.5 | 31.9 | 29 | 31.75 | 31.75 | +1.25 (+4.10%) | 891 |
| 24 Aug 2022 | INR | 33 | 33 | 30.15 | 30.5 | 30.5 | -0.95 (-3.02%) | 532 |
| 23 Aug 2022 | INR | 30.05 | 31.45 | 29.9 | 31.45 | 31.45 | 0.0 (0.0%) | 255 |
| 22 Aug 2022 | INR | 30.2 | 31.55 | 29 | 31.45 | 31.45 | +1.25 (+4.14%) | 1,199 |
| 19 Aug 2022 | INR | 28 | 30.2 | 28 | 30.2 | 30.2 | +1.3 (+4.50%) | 721 |
| 18 Aug 2022 | INR | 28.9 | 28.9 | 28.4 | 28.9 | 28.9 | +1.35 (+4.90%) | 674 |
| 17 Aug 2022 | INR | 28.45 | 28.45 | 27.05 | 27.55 | 27.55 | -0.9 (-3.16%) | 1,282 |
| 16 Aug 2022 | INR | 28.5 | 29.5 | 27.1 | 28.45 | 28.45 | -0.05 (-0.18%) | 308 |
| 12 Aug 2022 | INR | 29.5 | 29.5 | 26.7 | 28.5 | 28.5 | +0.4 (+1.42%) | 537 |
| 11 Aug 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 31 |
| 10 Aug 2022 | INR | 29.95 | 29.95 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 301 |
| 8 Aug 2022 | INR | 29 | 30.3 | 28 | 30 | 30 | +1.1 (+3.81%) | 698 |
| 5 Aug 2022 | INR | 29.35 | 29.35 | 28.35 | 28.9 | 28.9 | +0.7 (+2.48%) | 424 |
| 4 Aug 2022 | INR | 30.3 | 30.3 | 27.8 | 28.2 | 28.2 | -0.75 (-2.59%) | 528 |
| 3 Aug 2022 | INR | 29.1 | 29.6 | 26.85 | 28.95 | 28.95 | +0.7 (+2.48%) | 1,129 |
| 2 Aug 2022 | INR | 30.95 | 31 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 841 |
| 1 Aug 2022 | INR | 32.75 | 32.75 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 761 |
| 29 Jul 2022 | INR | 33.3 | 33.3 | 31.25 | 31.25 | 31.25 | -1.05 (-3.25%) | 75 |
