| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.05 | 35.05 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 1,693 |
| 27 Jul 2022 | INR | 34.9 | 34.9 | 31.65 | 34 | 34 | +0.75 (+2.26%) | 556 |
| 26 Jul 2022 | INR | 36.05 | 36.05 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 257 |
| 25 Jul 2022 | INR | 32.1 | 35.3 | 32.1 | 35 | 35 | +1.25 (+3.70%) | 1,316 |
| 22 Jul 2022 | INR | 33.8 | 33.8 | 33.75 | 33.75 | 33.75 | +1.55 (+4.81%) | 144 |
| 21 Jul 2022 | INR | 32.3 | 32.3 | 32.2 | 32.2 | 32.2 | +0.85 (+2.71%) | 33 |
| 20 Jul 2022 | INR | 31.4 | 31.4 | 29.05 | 31.35 | 31.35 | +1.4 (+4.67%) | 1,077 |
| 19 Jul 2022 | INR | 29.75 | 29.95 | 28.75 | 29.95 | 29.95 | +0.2 (+0.67%) | 203 |
| 18 Jul 2022 | INR | 31.8 | 31.8 | 29 | 29.75 | 29.75 | -0.55 (-1.82%) | 128 |
| 15 Jul 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1 |
| 14 Jul 2022 | INR | 31.5 | 31.5 | 28.7 | 28.9 | 28.9 | -1.1 (-3.67%) | 65 |
| 13 Jul 2022 | INR | 30.15 | 30.15 | 29.4 | 30 | 30 | +1.2 (+4.17%) | 859 |
| 12 Jul 2022 | INR | 31.5 | 31.5 | 28.75 | 28.8 | 28.8 | -1.4 (-4.64%) | 152 |
| 11 Jul 2022 | INR | 32.9 | 32.9 | 30.15 | 30.2 | 30.2 | -1.2 (-3.82%) | 109 |
| 8 Jul 2022 | INR | 29.9 | 31.95 | 29 | 31.4 | 31.4 | +0.9 (+2.95%) | 1,193 |
| 7 Jul 2022 | INR | 27.65 | 30.5 | 27.65 | 30.5 | 30.5 | +1.45 (+4.99%) | 559 |
| 6 Jul 2022 | INR | 30.25 | 31.75 | 28.75 | 29.05 | 29.05 | -1.2 (-3.97%) | 718 |
| 5 Jul 2022 | INR | 30.6 | 31.5 | 28.5 | 30.25 | 30.25 | +0.25 (+0.83%) | 940 |
| 4 Jul 2022 | INR | 30.55 | 30.55 | 30 | 30 | 30 | +0.9 (+3.09%) | 1,434 |
| 1 Jul 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 229 |
| 30 Jun 2022 | INR | 27.7 | 27.75 | 27 | 27.75 | 27.75 | +1.3 (+4.91%) | 8,849 |
| 29 Jun 2022 | INR | 25.2 | 26.45 | 25.2 | 26.45 | 26.45 | +1.25 (+4.96%) | 50 |
| 28 Jun 2022 | INR | 24.65 | 25.2 | 24.65 | 25.2 | 25.2 | +1.05 (+4.35%) | 2,084 |
| 27 Jun 2022 | INR | 23.5 | 24.15 | 23.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 64 |
| 24 Jun 2022 | INR | 23.35 | 24.5 | 23 | 23 | 23 | -0.35 (-1.50%) | 289 |
| 23 Jun 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 23 | 23.65 | 21.6 | 23.35 | 23.35 | +0.75 (+3.32%) | 607 |
| 21 Jun 2022 | INR | 22.45 | 24.75 | 22.45 | 22.6 | 22.6 | -1 (-4.24%) | 3,587 |
| 20 Jun 2022 | INR | 24.6 | 24.6 | 22.3 | 23.6 | 23.6 | +0.15 (+0.64%) | 2,689 |
| 17 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
