| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.6 | 24.6 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 65 |
| 15 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 30 |
| 14 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 23.6 | 25.8 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 1,132 |
| 10 Jun 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 760 |
| 9 Jun 2022 | INR | 28.55 | 28.55 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 756 |
| 8 Jun 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 150 |
| 7 Jun 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 204 |
| 6 Jun 2022 | INR | 30.3 | 30.3 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 140 |
| 3 Jun 2022 | INR | 33.15 | 33.15 | 30.3 | 31.65 | 31.65 | 0.0 (0.0%) | 454 |
| 2 Jun 2022 | INR | 31.6 | 31.65 | 31.6 | 31.65 | 31.65 | +1.5 (+4.98%) | 464 |
| 1 Jun 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 134 |
| 31 May 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.85 (+3.05%) | 39 |
| 30 May 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.2 (+4.49%) | 399 |
| 27 May 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 513 |
| 26 May 2022 | INR | 25.4 | 27.4 | 25.4 | 25.45 | 25.45 | -1.15 (-4.32%) | 1,460 |
| 25 May 2022 | INR | 27.95 | 28.9 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 420 |
| 24 May 2022 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 404 |
| 23 May 2022 | INR | 31.45 | 31.7 | 29.4 | 29.4 | 29.4 | -1.4 (-4.55%) | 1,131 |
| 20 May 2022 | INR | 33.6 | 33.6 | 30.4 | 30.8 | 30.8 | -1.2 (-3.75%) | 1,702 |
| 19 May 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 5 |
| 18 May 2022 | INR | 35.25 | 35.25 | 33 | 33 | 33 | -1.55 (-4.49%) | 1,246 |
| 17 May 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 265 |
| 13 May 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 26 |
| 12 May 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 29 |
| 11 May 2022 | INR | 38.4 | 38.4 | 38.25 | 38.25 | 38.25 | -0.2 (-0.52%) | 1,009 |
| 10 May 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.35 (-3.39%) | 9 |
| 6 May 2022 | INR | 41.95 | 41.95 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 616 |
