| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 4,145 |
| 4 May 2022 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -1.15 (-2.79%) | 6 |
| 2 May 2022 | INR | 42 | 43 | 38.95 | 41.15 | 41.15 | +0.15 (+0.37%) | 3,598 |
| 29 Apr 2022 | INR | 40 | 41.9 | 39.1 | 41 | 41 | +1 (+2.50%) | 865 |
| 28 Apr 2022 | INR | 38.05 | 40 | 37.6 | 40 | 40 | +0.5 (+1.27%) | 213 |
| 27 Apr 2022 | INR | 39 | 42.1 | 39 | 39.5 | 39.5 | -0.6 (-1.50%) | 956 |
| 26 Apr 2022 | INR | 36.5 | 40.15 | 36.5 | 40.1 | 40.1 | +1.85 (+4.84%) | 673 |
| 25 Apr 2022 | INR | 36.4 | 38.25 | 34.7 | 38.25 | 38.25 | +1.8 (+4.94%) | 2,647 |
| 22 Apr 2022 | INR | 37.05 | 40.2 | 36.4 | 36.45 | 36.45 | -1.85 (-4.83%) | 4,680 |
| 21 Apr 2022 | INR | 38.2 | 40.85 | 38.2 | 38.3 | 38.3 | -1.2 (-3.04%) | 681 |
| 20 Apr 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 2,540 |
| 19 Apr 2022 | INR | 41.8 | 45.8 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 7,362 |
| 18 Apr 2022 | INR | 40 | 43.8 | 40 | 43.7 | 43.7 | +3.7 (+9.25%) | 3,909 |
| 13 Apr 2022 | INR | 41.8 | 44.8 | 38.1 | 40 | 40 | -1.8 (-4.31%) | 9,679 |
| 12 Apr 2022 | INR | 42.65 | 42.65 | 36.35 | 41.8 | 41.8 | +2.95 (+7.59%) | 5,904 |
| 11 Apr 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +3.5 (+9.90%) | 3,074 |
| 8 Apr 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +3.2 (+9.95%) | 1,280 |
| 7 Apr 2022 | INR | 34.6 | 34.6 | 31.2 | 32.15 | 32.15 | -2.45 (-7.08%) | 3,699 |
| 6 Apr 2022 | INR | 36.7 | 37.7 | 34.25 | 34.6 | 34.6 | -1.35 (-3.76%) | 605 |
| 5 Apr 2022 | INR | 34.95 | 35.95 | 34.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 1,693 |
| 4 Apr 2022 | INR | 36.6 | 37.25 | 34.2 | 34.25 | 34.25 | -1.6 (-4.46%) | 1,888 |
| 1 Apr 2022 | INR | 36.8 | 36.8 | 35.85 | 35.85 | 35.85 | +0.7 (+1.99%) | 744 |
| 31 Mar 2022 | INR | 35 | 35.15 | 32.5 | 35.15 | 35.15 | +1.65 (+4.93%) | 593 |
| 30 Mar 2022 | INR | 35.4 | 35.4 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 2,401 |
| 29 Mar 2022 | INR | 35.5 | 36.5 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 10,717 |
| 28 Mar 2022 | INR | 34.55 | 35.5 | 33.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 1,505 |
| 25 Mar 2022 | INR | 32.25 | 35 | 32.25 | 33.85 | 33.85 | -0.05 (-0.15%) | 407 |
| 24 Mar 2022 | INR | 34.95 | 35 | 32.5 | 33.9 | 33.9 | -0.3 (-0.88%) | 2,694 |
| 23 Mar 2022 | INR | 37 | 37 | 34.15 | 34.2 | 34.2 | -1.7 (-4.74%) | 956 |
| 22 Mar 2022 | INR | 39 | 39 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 644 |
