| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41 | 41 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 3,048 |
| 17 Mar 2022 | INR | 37.85 | 39.8 | 37.85 | 39.7 | 39.7 | -0.1 (-0.25%) | 349 |
| 16 Mar 2022 | INR | 41 | 41 | 39 | 39.8 | 39.8 | 0.0 (0.0%) | 1,462 |
| 15 Mar 2022 | INR | 41 | 41 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 70 |
| 14 Mar 2022 | INR | 40.8 | 40.8 | 39.8 | 39.8 | 39.8 | +0.8 (+2.05%) | 140 |
| 11 Mar 2022 | INR | 42.4 | 42.4 | 39 | 39 | 39 | -2 (-4.88%) | 4,902 |
| 10 Mar 2022 | INR | 41.85 | 41.85 | 40 | 41 | 41 | +0.4 (+0.99%) | 83 |
| 9 Mar 2022 | INR | 41.85 | 41.85 | 39.8 | 40.6 | 40.6 | -1.25 (-2.99%) | 295 |
| 8 Mar 2022 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.85 (+2.07%) | 6 |
| 7 Mar 2022 | INR | 40.15 | 42.2 | 39 | 41 | 41 | +0.05 (+0.12%) | 171 |
| 4 Mar 2022 | INR | 40.5 | 41.3 | 39.25 | 40.95 | 40.95 | -0.35 (-0.85%) | 137 |
| 3 Mar 2022 | INR | 42.2 | 42.2 | 39.3 | 41.3 | 41.3 | -0.05 (-0.12%) | 150 |
| 2 Mar 2022 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 146 |
| 28 Feb 2022 | INR | 43.15 | 43.8 | 43.15 | 43.5 | 43.5 | +1.6 (+3.82%) | 168 |
| 25 Feb 2022 | INR | 39.15 | 41.9 | 38.05 | 41.9 | 41.9 | +1.95 (+4.88%) | 1,151 |
| 24 Feb 2022 | INR | 39.95 | 41 | 39.9 | 39.95 | 39.95 | -2 (-4.77%) | 1,018 |
| 23 Feb 2022 | INR | 42.3 | 42.3 | 41.95 | 41.95 | 41.95 | +0.75 (+1.82%) | 153 |
| 22 Feb 2022 | INR | 40.4 | 42.25 | 38.45 | 41.2 | 41.2 | +0.8 (+1.98%) | 698 |
| 21 Feb 2022 | INR | 44.55 | 44.55 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 697 |
| 18 Feb 2022 | INR | 41.65 | 42.8 | 38.85 | 42.5 | 42.5 | +1.7 (+4.17%) | 2,137 |
| 17 Feb 2022 | INR | 40.8 | 40.8 | 40 | 40.8 | 40.8 | +1.9 (+4.88%) | 937 |
| 16 Feb 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 331 |
| 15 Feb 2022 | INR | 33.6 | 37.05 | 33.6 | 37.05 | 37.05 | +1.75 (+4.96%) | 2,612 |
| 14 Feb 2022 | INR | 32.6 | 36 | 32.6 | 35.3 | 35.3 | +1 (+2.92%) | 8,085 |
| 11 Feb 2022 | INR | 34.95 | 34.95 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,979 |
| 10 Feb 2022 | INR | 36.2 | 39.75 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 2,371 |
| 9 Feb 2022 | INR | 39.1 | 41.8 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 7,815 |
| 8 Feb 2022 | INR | 42.85 | 44.1 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 4,928 |
| 7 Feb 2022 | INR | 42.6 | 42.6 | 42 | 42 | 42 | -2.2 (-4.98%) | 1,767 |
| 4 Feb 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 2,134 |
