| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 47.95 | 47.95 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 617 |
| 2 Feb 2022 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 374 |
| 1 Feb 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 3,272 |
| 31 Jan 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 1,244 |
| 28 Jan 2022 | INR | 58.8 | 58.8 | 57 | 57 | 57 | -3 (-5%) | 61 |
| 27 Jan 2022 | INR | 59.8 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 2,281 |
| 25 Jan 2022 | INR | 58.6 | 60 | 57.6 | 60 | 60 | -0.6 (-0.99%) | 361 |
| 24 Jan 2022 | INR | 59.15 | 64.9 | 58.85 | 60.6 | 60.6 | -1.3 (-2.10%) | 5,611 |
| 21 Jan 2022 | INR | 62.7 | 62.7 | 60 | 61.9 | 61.9 | +2.15 (+3.60%) | 6,520 |
| 20 Jan 2022 | INR | 59.75 | 59.75 | 58.9 | 59.75 | 59.75 | +2.8 (+4.92%) | 3,966 |
| 19 Jan 2022 | INR | 54.3 | 56.95 | 51.6 | 56.95 | 56.95 | +2.7 (+4.98%) | 4,714 |
| 18 Jan 2022 | INR | 55.1 | 58.45 | 53.6 | 54.25 | 54.25 | -1.95 (-3.47%) | 1,936 |
| 17 Jan 2022 | INR | 58.6 | 58.6 | 53.1 | 56.2 | 56.2 | +0.35 (+0.63%) | 6,263 |
| 14 Jan 2022 | INR | 55.85 | 55.85 | 51.8 | 55.85 | 55.85 | +2.65 (+4.98%) | 4,417 |
| 13 Jan 2022 | INR | 57.15 | 57.15 | 51.75 | 53.2 | 53.2 | -1.25 (-2.30%) | 4,795 |
| 12 Jan 2022 | INR | 54.45 | 54.45 | 50 | 54.45 | 54.45 | +2.55 (+4.91%) | 9,042 |
| 11 Jan 2022 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 2,404 |
| 10 Jan 2022 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 4,887 |
| 7 Jan 2022 | INR | 47.25 | 47.25 | 43.05 | 47.1 | 47.1 | +2.1 (+4.67%) | 4,581 |
| 6 Jan 2022 | INR | 43.95 | 45 | 42 | 45 | 45 | +2.1 (+4.90%) | 3,066 |
| 5 Jan 2022 | INR | 41.45 | 44.25 | 40.3 | 42.9 | 42.9 | +0.55 (+1.30%) | 2,235 |
| 4 Jan 2022 | INR | 45.7 | 45.7 | 41.45 | 42.35 | 42.35 | -1.25 (-2.87%) | 5,685 |
| 3 Jan 2022 | INR | 40 | 44.2 | 40 | 43.6 | 43.6 | +1.5 (+3.56%) | 11,321 |
| 31 Dec 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 3,782 |
| 30 Dec 2021 | INR | 48.7 | 48.7 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 12,335 |
| 29 Dec 2021 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 7,608 |
| 28 Dec 2021 | INR | 44.35 | 44.4 | 42.35 | 44.4 | 44.4 | +2.1 (+4.96%) | 2,286 |
| 27 Dec 2021 | INR | 42.3 | 42.3 | 40.45 | 42.3 | 42.3 | +2 (+4.96%) | 4,182 |
| 24 Dec 2021 | INR | 40.25 | 40.3 | 39 | 40.3 | 40.3 | +1.9 (+4.95%) | 8,332 |
| 23 Dec 2021 | INR | 38.35 | 38.4 | 36.1 | 38.4 | 38.4 | +3.45 (+9.87%) | 8,028 |
