| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.8 | 34.95 | 33 | 34.95 | 34.95 | +3.15 (+9.91%) | 4,907 |
| 21 Dec 2021 | INR | 29 | 32 | 27.65 | 31.8 | 31.8 | +2.7 (+9.28%) | 8,343 |
| 20 Dec 2021 | INR | 32.5 | 32.5 | 29 | 29.1 | 29.1 | -3.05 (-9.49%) | 3,021 |
| 17 Dec 2021 | INR | 33.8 | 34.6 | 31.55 | 32.15 | 32.15 | -1.8 (-5.30%) | 1,355 |
| 16 Dec 2021 | INR | 35.3 | 35.65 | 31.55 | 33.95 | 33.95 | +1.5 (+4.62%) | 25,294 |
| 15 Dec 2021 | INR | 29.5 | 32.45 | 29.5 | 32.45 | 32.45 | +2.95 (+10.00%) | 9,505 |
| 14 Dec 2021 | INR | 29 | 29.8 | 27.55 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,634 |
| 13 Dec 2021 | INR | 34.75 | 34.75 | 29 | 29.55 | 29.55 | -2.45 (-7.66%) | 10,384 |
| 10 Dec 2021 | INR | 31.15 | 32.5 | 27.85 | 32 | 32 | +2.15 (+7.20%) | 11,596 |
| 9 Dec 2021 | INR | 29.95 | 30.55 | 25.6 | 29.85 | 29.85 | +1.5 (+5.29%) | 4,726 |
| 8 Dec 2021 | INR | 29.45 | 30.5 | 25.6 | 28.35 | 28.35 | +0.45 (+1.61%) | 10,438 |
| 7 Dec 2021 | INR | 26.65 | 27.9 | 25.3 | 27.9 | 27.9 | +2.5 (+9.84%) | 11,364 |
| 6 Dec 2021 | INR | 24.6 | 25.4 | 24.6 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,040 |
| 3 Dec 2021 | INR | 23.1 | 24.2 | 23.1 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,672 |
| 2 Dec 2021 | INR | 24.5 | 24.5 | 22.9 | 23.05 | 23.05 | -0.9 (-3.76%) | 55 |
| 1 Dec 2021 | INR | 22.75 | 23.95 | 22.75 | 23.95 | 23.95 | +0.1 (+0.42%) | 528 |
| 30 Nov 2021 | INR | 23.5 | 23.85 | 22 | 23.85 | 23.85 | +1.1 (+4.84%) | 3,014 |
| 29 Nov 2021 | INR | 24.1 | 24.75 | 22.6 | 22.75 | 22.75 | -0.85 (-3.60%) | 1,560 |
| 28 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.95 | 23.95 | 22.8 | 23.6 | 23.6 | +0.75 (+3.28%) | 3,274 |
| 25 Nov 2021 | INR | 23 | 23.15 | 22.05 | 22.85 | 22.85 | +0.8 (+3.63%) | 2,448 |
| 24 Nov 2021 | INR | 22.5 | 23.75 | 21.7 | 22.05 | 22.05 | -0.7 (-3.08%) | 2,872 |
| 23 Nov 2021 | INR | 22.6 | 24.15 | 22.6 | 22.75 | 22.75 | -0.4 (-1.73%) | 437 |
| 22 Nov 2021 | INR | 24.35 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 704 |
| 18 Nov 2021 | INR | 25.75 | 25.75 | 23.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 2,531 |
| 17 Nov 2021 | INR | 24.55 | 24.55 | 24.5 | 24.55 | 24.55 | +1.1 (+4.69%) | 1,945 |
| 16 Nov 2021 | INR | 22.1 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 4,577 |
| 15 Nov 2021 | INR | 23 | 23.95 | 22.05 | 22.35 | 22.35 | -0.85 (-3.66%) | 4,135 |
| 12 Nov 2021 | INR | 22.2 | 23.75 | 22.2 | 23.2 | 23.2 | +0.55 (+2.43%) | 753 |
