| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 23.6 | 23.6 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 889 |
| 10 Nov 2021 | INR | 24.35 | 24.35 | 22.15 | 22.5 | 22.5 | -0.7 (-3.02%) | 392 |
| 9 Nov 2021 | INR | 24.75 | 24.75 | 22.65 | 23.2 | 23.2 | -0.4 (-1.69%) | 2,225 |
| 8 Nov 2021 | INR | 25.8 | 25.8 | 23.45 | 23.6 | 23.6 | -1 (-4.07%) | 2,162 |
| 4 Nov 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 986 |
| 3 Nov 2021 | INR | 25.6 | 25.6 | 24.1 | 24.15 | 24.15 | -0.35 (-1.43%) | 467 |
| 2 Nov 2021 | INR | 24.55 | 24.55 | 23.7 | 24.5 | 24.5 | +1 (+4.26%) | 3,289 |
| 1 Nov 2021 | INR | 25.85 | 25.85 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 5,816 |
| 29 Oct 2021 | INR | 23.6 | 24.7 | 23 | 24.7 | 24.7 | +1.1 (+4.66%) | 601 |
| 28 Oct 2021 | INR | 23.55 | 25.85 | 23.55 | 23.6 | 23.6 | -1.05 (-4.26%) | 359 |
| 27 Oct 2021 | INR | 23.75 | 24.7 | 22.75 | 24.65 | 24.65 | +1.1 (+4.67%) | 438 |
| 26 Oct 2021 | INR | 23.4 | 24.55 | 23.4 | 23.55 | 23.55 | +0.15 (+0.64%) | 147 |
| 25 Oct 2021 | INR | 23.35 | 24.45 | 22.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 861 |
| 22 Oct 2021 | INR | 25.1 | 25.1 | 23 | 23.3 | 23.3 | -1.8 (-7.17%) | 2,331 |
| 21 Oct 2021 | INR | 26 | 27.5 | 23.5 | 25.1 | 25.1 | 0.0 (0.0%) | 1,300 |
| 20 Oct 2021 | INR | 27.1 | 27.1 | 24.6 | 25.1 | 25.1 | -1.45 (-5.46%) | 590 |
| 19 Oct 2021 | INR | 29.05 | 29.05 | 26.55 | 26.55 | 26.55 | -2.9 (-9.85%) | 3,002 |
| 18 Oct 2021 | INR | 31.5 | 31.5 | 29 | 29.45 | 29.45 | 0.0 (0.0%) | 2,791 |
| 14 Oct 2021 | INR | 29.5 | 30.4 | 27.15 | 29.45 | 29.45 | +0.5 (+1.73%) | 2,404 |
| 13 Oct 2021 | INR | 29 | 29.45 | 28 | 28.95 | 28.95 | +0.55 (+1.94%) | 3,368 |
| 12 Oct 2021 | INR | 25 | 28.7 | 25 | 28.4 | 28.4 | +1.65 (+6.17%) | 4,111 |
| 11 Oct 2021 | INR | 24.9 | 26.95 | 24.9 | 26.75 | 26.75 | +2.1 (+8.52%) | 3,586 |
| 8 Oct 2021 | INR | 24.95 | 25 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 1,376 |
| 7 Oct 2021 | INR | 23.7 | 26 | 22.55 | 24.95 | 24.95 | +1.25 (+5.27%) | 10,633 |
| 6 Oct 2021 | INR | 23.8 | 23.8 | 22.7 | 23.7 | 23.7 | +1 (+4.41%) | 564 |
| 5 Oct 2021 | INR | 23.9 | 23.9 | 22.65 | 22.7 | 22.7 | -0.9 (-3.81%) | 132 |
| 4 Oct 2021 | INR | 24.9 | 24.9 | 23 | 23.6 | 23.6 | -0.25 (-1.05%) | 519 |
| 1 Oct 2021 | INR | 23.5 | 24.6 | 22.4 | 23.85 | 23.85 | +0.35 (+1.49%) | 2,345 |
| 30 Sep 2021 | INR | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,114 |
| 29 Sep 2021 | INR | 22.95 | 22.95 | 22 | 22.4 | 22.4 | -0.55 (-2.40%) | 478 |
